Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAMP Historical Data

RAMP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2023 $0.0626
+23.06%
$20.57 million $110
May 9, 2023 $0.0509
-19.33%
$16.72 million $33
May 8, 2023 $0.0634
-1.16%
$20.81 million $707
May 7, 2023 $0.0646
-1.26%
$21.21 million $791
May 6, 2023 $0.0661
-1.51%
$21.7 million $1,022
May 5, 2023 $0.0671
-2.00%
$22.04 million $1,038
May 4, 2023 $0.0666
+1.42%
$21.88 million $668
May 3, 2023 $0.0661
-1.22%
$21.7 million $871
May 1, 2023 $0.0631
-3.87%
$20.72 million $819
Apr 30, 2023 $0.0657
-4.32%
$21.57 million $1,014
Apr 28, 2023 $0.0676
-1.15%
$22.21 million $277
Apr 27, 2023 $0.0695
+3.46%
$22.81 million $450
Apr 26, 2023 $0.067
+1.33%
$22.02 million $1,816
Apr 25, 2023 $0.0663
-0.08%
$21.77 million $3,505
Apr 24, 2023 $0.0662
-2.54%
$21.74 million $120
Apr 23, 2023 $0.0681
-1.68%
$22.38 million $1,084
Apr 22, 2023 $0.0688
-0.76%
$22.61 million $2,011
Apr 21, 2023 $0.0695
-5.28%
$22.84 million $1,478
Apr 20, 2023 $0.0739
-4.05%
$24.27 million $989
Apr 19, 2023 $0.0758
-6.32%
$24.91 million $1,124
Apr 18, 2023 $0.0798
+1.02%
$26.21 million $2,464
Apr 17, 2023 $0.079
-2.21%
$25.94 million $382
Apr 16, 2023 $0.0807
+0.35%
$26.51 million $7,018
Apr 15, 2023 $0.0805
-0.50%
$26.44 million $148
Apr 14, 2023 $0.0808
-0.70%
$26.55 million $3,685
Apr 13, 2023 $0.0818
+0.68%
$26.87 million $2,914
Apr 12, 2023 $0.0803
-2.06%
$26.38 million $2,810
Apr 11, 2023 $0.082
-6.52%
$26.95 million $3,765
Apr 10, 2023 $0.0878
+12.12%
$28.84 million $14,204
Apr 9, 2023 $0.0781
+11.52%
$25.64 million $17,179
Apr 8, 2023 $0.0698
+1.01%
$22.94 million $2,467
Apr 7, 2023 $0.0691
-1.11%
$22.7 million $1,059
Apr 6, 2023 $0.0703
-1.16%
$23.1 million $968
Apr 5, 2023 $0.071
+2.19%
$23.31 million $3,879
Apr 4, 2023 $0.0695
-0.55%
$22.82 million $34,042
Apr 3, 2023 $0.0696
-5.02%
$22.87 million $8,086
Apr 2, 2023 $0.0734
+0.48%
$24.11 million $2,633
Apr 1, 2023 $0.073
-0.82%
$23.98 million $4,972
Mar 31, 2023 $0.0735
+1.91%
$24.15 million $15,507
Mar 30, 2023 $0.0717
+3.43%
$23.55 million $23,590
Mar 29, 2023 $0.0695
+6.46%
$22.81 million $8,352
Mar 28, 2023 $0.0654
+0.22%
$21.48 million $1,696
Mar 27, 2023 $0.0653
-6.89%
$21.46 million $3,337
Mar 26, 2023 $0.0701
+1.42%
$23.02 million $440
Mar 25, 2023 $0.0691
+0.06%
$22.71 million $307
Mar 24, 2023 $0.069
-6.27%
$22.65 million $489
Mar 23, 2023 $0.074
+3.52%
$24.31 million $1,815
Mar 22, 2023 $0.0714
-5.72%
$23.44 million $2,091
Mar 21, 2023 $0.0757
+6.14%
$24.85 million $4,244
Mar 20, 2023 $0.0713
-2.18%
$23.43 million $4,797