RAMP Historical Data

RAMP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.0742
-3.38%
$ 24.36 million $ 27,869
Dec 6, 2022 $ 0.0767
+2.18%
$ 25.2 million $ 53,959
Dec 5, 2022 $ 0.0751
-3.72%
$ 24.67 million $ 5,584
Dec 4, 2022 $ 0.0781
+2.67%
$ 25.64 million $ 447
Dec 3, 2022 $ 0.0762
-3.79%
$ 25.01 million $ 524
Dec 2, 2022 $ 0.079
+4.54%
$ 25.96 million $ 5,506
Dec 1, 2022 $ 0.0764
+3.95%
$ 25.11 million $ 13,239
Nov 30, 2022 $ 0.0736
+4.22%
$ 24.18 million $ 14,449
Nov 29, 2022 $ 0.0702
-2.77%
$ 23.05 million $ 9,633
Nov 28, 2022 $ 0.0722
-22.04%
$ 23.72 million $ 34,919
Nov 27, 2022 $ 0.0926
+34.15%
$ 30.43 million $ 37,241
Nov 26, 2022 $ 0.0692
+0.00%
$ 22.73 million $ 621
Nov 25, 2022 $ 0.0691
-2.97%
$ 22.71 million $ 3,776
Nov 24, 2022 $ 0.0711
-0.29%
$ 23.34 million $ 961
Nov 23, 2022 $ 0.071
-5.50%
$ 23.33 million $ 5,799
Nov 22, 2022 $ 0.0751
+70.28%
$ 24.66 million $ 69,819
Nov 21, 2022 $ 0.0441
-3.34%
$ 14.49 million $ 803
Nov 20, 2022 $ 0.0456
+28.33%
$ 14.98 million $ 40,433
Nov 19, 2022 $ 0.0355
+0.65%
$ 11.66 million $ 4,361
Nov 18, 2022 $ 0.0352
-0.68%
$ 11.55 million $ 347
Nov 17, 2022 $ 0.0354
+0.65%
$ 11.63 million $ 5,966
Nov 16, 2022 $ 0.0352
+1.10%
$ 11.55 million $ 1,507
Nov 15, 2022 $ 0.0348
-2.84%
$ 11.42 million $ 1,394
Nov 14, 2022 $ 0.0358
+2.69%
$ 11.76 million $ 7,487
Nov 13, 2022 $ 0.0348
+30.48%
$ 11.43 million $ 90,927
Nov 12, 2022 $ 0.0267
-34.33%
$ 8.76 million $ 177,483
Nov 11, 2022 $ 0.0405
+0.00%
$ 13.31 million $ 3,118
Nov 10, 2022 $ 0.0405
+4.65%
$ 13.31 million $ 9,258
Nov 9, 2022 $ 0.039
-12.89%
$ 12.8 million $ 7,980
Nov 8, 2022 $ 0.0447
-16.28%
$ 14.69 million $ 27,523
Nov 7, 2022 $ 0.0535
-2.52%
$ 17.56 million $ 5,823
Nov 6, 2022 $ 0.055
-5.10%
$ 18.05 million $ 27,370
Nov 5, 2022 $ 0.0579
-3.28%
$ 19.03 million $ 32,852
Nov 4, 2022 $ 0.0599
+4.44%
$ 19.68 million $ 28,089
Nov 3, 2022 $ 0.0573
+9.98%
$ 18.8 million $ 19,725
Nov 2, 2022 $ 0.0521
-8.21%
$ 17.11 million $ 14,951
Nov 1, 2022 $ 0.0569
-0.27%
$ 18.68 million $ 2,929
Oct 31, 2022 $ 0.0566
-1.77%
$ 18.59 million $ 142
Oct 30, 2022 $ 0.0573
-2.39%
$ 18.82 million $ 463
Oct 29, 2022 $ 0.0587
+9.50%
$ 19.29 million $ 7,051
Oct 28, 2022 $ 0.0525
-3.12%
$ 17.24 million $ 2,196
Oct 27, 2022 $ 0.0542
-0.10%
$ 17.8 million $ 3,360
Oct 26, 2022 $ 0.0544
+0.76%
$ 17.85 million $ 3,532
Oct 25, 2022 $ 0.0544
+4.21%
$ 17.86 million $ 4,096
Oct 24, 2022 $ 0.0519
-2.48%
$ 17.06 million $ 123
Oct 23, 2022 $ 0.053
-0.48%
$ 17.41 million $ 2,198
Oct 22, 2022 $ 0.0534
+0.33%
$ 17.53 million $ 111
Oct 21, 2022 $ 0.0532
+1.61%
$ 17.47 million $ 34
Oct 20, 2022 $ 0.0528
+0.38%
$ 17.36 million $ 1,144
Oct 19, 2022 $ 0.0525
-3.11%
$ 17.24 million $ 157