Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAMP Historical Data

RAMP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2023 $0.0732
+0.64%
$24.05 million $10,572
Mar 18, 2023 $0.0729
-1.98%
$23.93 million $636
Mar 17, 2023 $0.0743
+0.50%
$24.41 million $5,449
Mar 16, 2023 $0.0728
-0.07%
$-- $728
Mar 15, 2023 $0.0729
-2.26%
$23.93 million $3,523
Mar 14, 2023 $0.0745
-2.03%
$24.46 million $2,154
Mar 13, 2023 $0.0761
+2.38%
$24.98 million $2,587
Mar 12, 2023 $0.0741
+1.61%
$24.34 million $1,669
Mar 11, 2023 $0.0729
+2.72%
$23.93 million $308
Mar 10, 2023 $0.071
-0.37%
$23.33 million $1,823
Mar 9, 2023 $0.0713
-4.28%
$23.41 million $1,809
Mar 8, 2023 $0.0744
-0.90%
$24.45 million $1,754
Mar 7, 2023 $0.0751
-5.09%
$24.68 million $5,584
Mar 6, 2023 $0.0792
-1.05%
$26.01 million $39
Mar 5, 2023 $0.0792
-0.35%
$26.01 million $157
Mar 4, 2023 $0.0794
-2.14%
$26.09 million $1,330
Mar 3, 2023 $0.0811
-6.26%
$26.64 million $2,083
Mar 2, 2023 $0.0863
+1.11%
$28.33 million $2,964
Mar 1, 2023 $0.0854
-1.08%
$28.06 million $16,417
Feb 28, 2023 $0.0861
-2.01%
$28.27 million $788
Feb 27, 2023 $0.0881
+19.34%
$28.94 million $188
Feb 26, 2023 $0.0738
-14.48%
$24.24 million $5
Feb 25, 2023 $0.0863
-3.35%
$28.35 million $1,321
Feb 24, 2023 $0.0893
-4.91%
$29.33 million $7,168
Feb 23, 2023 $0.0938
-2.26%
$30.81 million $4,116
Feb 22, 2023 $0.0969
-0.89%
$31.82 million $968
Feb 21, 2023 $0.098
-2.40%
$32.19 million $20,311
Feb 20, 2023 $0.1
+16.86%
$32.85 million $73,183
Feb 19, 2023 $0.0857
+0.64%
$28.16 million $9,512
Feb 18, 2023 $0.0853
-0.07%
$28.02 million $6,249
Feb 17, 2023 $0.0854
+6.18%
$28.05 million $2,199
Feb 16, 2023 $0.0805
-2.40%
$26.45 million $5,530
Feb 15, 2023 $0.0821
+6.15%
$26.97 million $11,465
Feb 14, 2023 $0.0778
+2.04%
$25.54 million $6,476
Feb 13, 2023 $0.0761
-5.08%
$25.01 million $3,921
Feb 12, 2023 $0.0805
+3.89%
$26.44 million $5,276
Feb 11, 2023 $0.0776
+1.25%
$25.48 million $261
Feb 10, 2023 $0.0767
-4.28%
$25.18 million $1,287
Feb 9, 2023 $0.0801
-11.57%
$26.3 million $7,638
Feb 8, 2023 $0.0904
-1.15%
$29.68 million $2,094
Feb 7, 2023 $0.0919
+7.46%
$30.18 million $11,693
Feb 6, 2023 $0.0855
-6.39%
$28.07 million $8,208
Feb 5, 2023 $0.0914
-0.31%
$30.02 million $23,691
Feb 4, 2023 $0.0916
+8.49%
$30.1 million $13,426
Feb 3, 2023 $0.0833
+1.68%
$27.37 million $8,934
Feb 2, 2023 $0.0819
-2.50%
$26.9 million $12,254
Feb 1, 2023 $0.084
+6.18%
$27.6 million $560
Jan 31, 2023 $0.0788
-0.73%
$25.88 million $13,214
Jan 30, 2023 $0.0794
-10.12%
$26.06 million $10,714
Jan 29, 2023 $0.0885
-1.09%
$29.07 million $3,825