RAMP Historical Data

RAMP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0275
-0.24%
$ 3.52 million $ 213
Jan 31, 5 PM $ 0.0275
+0.00%
$ 3.53 million $ 20
Jan 31, 4 PM $ 0.0275
-0.27%
$ 3.53 million $ 20
Jan 31, 3 PM $ 0.0276
+0.36%
$ 3.55 million $ 17
Jan 31, 2 PM $ 0.0275
+0.03%
$ 3.53 million $ 13
Jan 31, 12 PM $ 0.0276
+0.00%
$ -- $ 2
Jan 30, 2 AM $ 0.0275
+0.00%
$ 3.53 million $ 0
Jan 28, 6 AM $ 0.0277
+0.00%
$ 3.55 million $ 1
Jan 27, 10 PM $ 0.0278
+0.48%
$ 3.56 million $ 10
Jan 27, 9 PM $ 0.0277
+0.02%
$ 3.55 million $ 9
Jan 27, 4 PM $ 0.0277
+0.00%
$ 3.55 million $ 5
Jan 25, 7 PM $ 0.0276
+0.00%
$ 3.54 million $ 5
Jan 25, 4 PM $ 0.0277
+0.00%
$ 3.55 million $ 3
Jan 25, 1 PM $ 0.0277
+0.00%
$ 3.55 million $ 2
Jan 25, 9 AM $ 0.0275
+0.00%
$ 3.52 million $ 2
Jan 25, 6 AM $ 0.0275
+0.00%
$ 3.52 million $ 2
Jan 25, 2 AM $ 0.0276
+0.00%
$ -- $ 4
Jan 23, 6 PM $ 0.0279
+0.00%
$ 3.57 million $ 2
Jan 22, 11 AM $ 0.0277
+0.00%
$ 3.55 million $ 2
Jan 22, 10 AM $ 0.0277
+0.16%
$ 3.55 million $ 2
Jan 21, 10 PM $ 0.0277
+0.00%
$ 3.55 million $ 18
Jan 21, 7 PM $ 0.0277
+0.01%
$ 3.55 million $ 12
Jan 21, 1 AM $ 0.0276
+0.00%
$ 3.54 million $ 16
Jan 21, 12 AM $ 0.0276
-0.27%
$ 3.54 million $ 15
Jan 20, 5 PM $ 0.0276
-0.09%
$ 3.55 million $ 7
Jan 20, 3 PM $ 0.0276
+0.00%
$ 3.54 million $ 3
Jan 20, 2 PM $ 0.0277
+0.00%
$ 3.55 million $ 2
Jan 20, 9 AM $ 0.0276
+0.00%
$ 3.54 million $ 0
Jan 19, 4 AM $ 0.0279
+0.00%
$ 3.57 million $ 10
Jan 19, 1 AM $ 0.0278
+0.73%
$ 3.57 million $ 10
Jan 19, 12 AM $ 0.0277
+0.00%
$ 3.55 million $ 7
Jan 17, 4 PM $ 0.0277
+0.02%
$ 3.55 million $ 60
Jan 17, 11 AM $ 0.0277
+0.00%
$ 3.55 million $ 55
Jan 17, 10 AM $ 0.0277
+0.01%
$ 3.55 million $ 55
Jan 17, 1 AM $ 0.0277
-1.21%
$ 3.55 million $ 53
Jan 16, 1 PM $ 0.028
+0.00%
$ 3.59 million $ 0.1
Jan 15, 9 PM $ 0.0277
+0.00%
$ 3.56 million $ 123
Jan 15, 8 PM $ 0.0277
+0.00%
$ 3.56 million $ 123
Jan 15, 7 PM $ 0.0277
+0.10%
$ 3.55 million $ 123
Jan 15, 2 PM $ 0.0277
+0.00%
$ 3.56 million $ 122
Jan 15, 10 AM $ 0.0278
+0.00%
$ 3.57 million $ 10
Jan 15, 9 AM $ 0.028
+0.00%
$ 3.58 million $ 3
Jan 15, 3 AM $ 0.0278
+0.02%
$ 3.56 million $ 9
Jan 14, 7 PM $ 0.0279
+0.00%
$ 3.58 million $ 2
Jan 14, 11 AM $ 0.0278
+0.00%
$ 3.56 million $ 8
Jan 14, 8 AM $ 0.0279
+0.00%
$ 3.58 million $ 1
Jan 14, 5 AM $ 0.0279
+0.00%
$ 3.58 million $ 15
Jan 13, 10 PM $ 0.028
+0.00%
$ 3.58 million $ 16
Jan 13, 7 PM $ 0.0279
+0.00%
$ 3.58 million $ 12
Jan 13, 6 PM $ 0.0279
+0.00%
$ 3.58 million $ 7