Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAMP Historical Data

RAMP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $0.0896
-0.80%
$29.41 million $2,596
Jan 27, 2023 $0.0903
+4.42%
$29.66 million $24,160
Jan 26, 2023 $0.0863
-0.79%
$28.36 million $6,039
Jan 25, 2023 $0.0869
+0.01%
$28.54 million $12,660
Jan 24, 2023 $0.0869
-2.65%
$28.54 million $7,426
Jan 23, 2023 $0.0892
-0.06%
$29.31 million $13,948
Jan 22, 2023 $0.0893
+18.42%
$29.33 million $30,737
Jan 21, 2023 $0.0755
-2.09%
$24.78 million $35,358
Jan 20, 2023 $0.077
+12.92%
$25.3 million $190,855
Jan 19, 2023 $0.0682
-3.79%
$22.39 million $15,438
Jan 18, 2023 $0.0709
-6.29%
$23.29 million $10,089
Jan 17, 2023 $0.0757
-2.49%
$24.85 million $1,260
Jan 16, 2023 $0.0778
-1.26%
$25.54 million $1,993
Jan 15, 2023 $0.0787
-0.31%
$25.84 million $384
Jan 14, 2023 $0.079
+1.60%
$25.93 million $10,574
Jan 13, 2023 $0.0777
+8.88%
$25.51 million $18,868
Jan 12, 2023 $0.0713
+2.82%
$23.43 million $38,051
Jan 11, 2023 $0.0691
+2.94%
$22.71 million $4,980
Jan 10, 2023 $0.0671
-1.16%
$22.03 million $957
Jan 9, 2023 $0.0677
+6.49%
$22.25 million $19,355
Jan 8, 2023 $0.0637
+9.41%
$20.93 million $5,468
Jan 7, 2023 $0.0582
-6.73%
$19.12 million $3,643
Jan 6, 2023 $0.0624
+1.49%
$20.5 million $23
Jan 5, 2023 $0.0614
+27.83%
$20.17 million $1,560
Jan 4, 2023 $0.048
-21.94%
$15.78 million $5
Jan 3, 2023 $0.0577
-6.28%
$18.97 million $72
Jan 2, 2023 $0.0597
-4.60%
$19.62 million $6,405
Jan 1, 2023 $0.0626
-3.17%
$20.56 million $4,791
Dec 31, 2022 $0.0639
-3.09%
$20.99 million $5,470
Dec 30, 2022 $0.0661
-1.81%
$21.72 million $4,549
Dec 29, 2022 $0.0653
-6.37%
$21.46 million $3,431
Dec 28, 2022 $0.0697
-0.66%
$22.89 million $2,125
Dec 27, 2022 $0.0701
-2.48%
$23.04 million $3,665
Dec 26, 2022 $0.0718
-1.58%
$23.59 million $4,249
Dec 25, 2022 $0.0729
-2.77%
$23.94 million $1,531
Dec 24, 2022 $0.0749
-1.54%
$24.61 million $3,430
Dec 23, 2022 $0.0761
-3.85%
$25 million $8,575
Dec 22, 2022 $0.0791
-2.70%
$25.98 million $8,714
Dec 21, 2022 $0.081
-3.89%
$26.6 million $4,881
Dec 20, 2022 $0.0842
-15.05%
$27.65 million $26,564
Dec 19, 2022 $0.0992
-8.10%
$32.58 million $11,676
Dec 18, 2022 $0.111
+2.97%
$36.6 million $783
Dec 17, 2022 $0.108
-5.01%
$35.53 million $17,507
Dec 16, 2022 $0.114
-17.31%
$37.35 million $37,651
Dec 15, 2022 $0.134
-2.95%
$44.05 million $79,441
Dec 14, 2022 $0.138
-6.76%
$45.4 million $406,191
Dec 13, 2022 $0.148
+9.90%
$48.71 million $104,829
Dec 12, 2022 $0.135
-0.18%
$44.24 million $239,156
Dec 11, 2022 $0.137
+78.13%
$44.94 million $92,334
Dec 10, 2022 $0.0768
-2.67%
$25.24 million $1,690