RAMP Historical Data

RAMP Page 23
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.0736
-5.39%
$ 24.17 million $ 6,429
Sep 4, 2022 $ 0.0778
+11.33%
$ 25.54 million $ 8,138
Sep 3, 2022 $ 0.0711
-3.14%
$ 23.36 million $ 2,731
Sep 2, 2022 $ 0.0734
-4.66%
$ 24.12 million $ 11,204
Sep 1, 2022 $ 0.077
+3.07%
$ 25.29 million $ 260
Aug 31, 2022 $ 0.0747
+1.25%
$ 24.54 million $ 4,113
Aug 30, 2022 $ 0.0741
-6.45%
$ 24.33 million $ 7,707
Aug 29, 2022 $ 0.0792
+2.03%
$ 26 million $ 3,724
Aug 28, 2022 $ 0.0762
-5.64%
$ 25.01 million $ 11,607
Aug 27, 2022 $ 0.0807
-1.17%
$ 26.5 million $ 4,855
Aug 26, 2022 $ 0.0816
-7.23%
$ 26.81 million $ 8,012
Aug 25, 2022 $ 0.0881
-3.08%
$ 28.93 million $ 2,508
Aug 24, 2022 $ 0.091
+2.64%
$ 29.9 million $ 9,741
Aug 23, 2022 $ 0.0887
-2.00%
$ 29.14 million $ 8,918
Aug 22, 2022 $ 0.0901
+1.03%
$ 29.58 million $ 1,709
Aug 21, 2022 $ 0.0891
-0.12%
$ 29.25 million $ 2,523
Aug 20, 2022 $ 0.0892
-3.20%
$ 29.29 million $ 4,727
Aug 19, 2022 $ 0.0922
-6.37%
$ 30.3 million $ 6,029
Aug 18, 2022 $ 0.0985
-4.48%
$ 32.36 million $ 17,292
Aug 17, 2022 $ 0.103
-4.84%
$ 33.86 million $ 14,343
Aug 16, 2022 $ 0.108
-2.65%
$ 35.59 million $ 2,606
Aug 15, 2022 $ 0.111
-12.12%
$ 36.51 million $ 23,738
Aug 14, 2022 $ 0.126
+17.54%
$ 41.49 million $ 34,424
Aug 13, 2022 $ 0.108
+1.48%
$ 35.31 million $ 21,791
Aug 12, 2022 $ 0.106
+3.31%
$ 34.73 million $ 53,679
Aug 11, 2022 $ 0.102
-5.13%
$ 33.65 million $ 11,102
Aug 10, 2022 $ 0.108
+4.97%
$ 35.47 million $ 3,123
Aug 9, 2022 $ 0.103
-2.73%
$ 33.81 million $ 3,691
Aug 8, 2022 $ 0.106
-0.96%
$ 34.78 million $ 11,410
Aug 7, 2022 $ 0.107
-6.07%
$ 35.16 million $ 4,380
Aug 6, 2022 $ 0.114
-1.28%
$ 37.48 million $ 59,263
Aug 5, 2022 $ 0.115
-13.58%
$ 37.78 million $ 33,011
Aug 4, 2022 $ 0.133
+29.38%
$ 43.79 million $ 48,774
Aug 3, 2022 $ 0.103
+9.85%
$ 33.86 million $ 101,223
Aug 2, 2022 $ 0.0942
-3.15%
$ 30.93 million $ 16,044
Aug 1, 2022 $ 0.0972
-10.29%
$ 31.93 million $ 92,888
Jul 31, 2022 $ 0.108
+3.28%
$ 35.6 million $ 46,713
Jul 30, 2022 $ 0.105
-0.15%
$ 34.43 million $ 6,063
Jul 29, 2022 $ 0.106
+3.73%
$ 34.87 million $ 51,546
Jul 28, 2022 $ 0.102
-3.64%
$ 33.59 million $ 26,306
Jul 27, 2022 $ 0.106
-5.05%
$ 34.7 million $ 76,405
Jul 26, 2022 $ 0.111
+0.23%
$ 36.41 million $ 43,998
Jul 25, 2022 $ 0.111
-24.58%
$ 36.53 million $ 30,156
Jul 24, 2022 $ 0.148
+30.84%
$ 48.5 million $ 28,227
Jul 23, 2022 $ 0.113
+33.13%
$ 37.19 million $ 28,973
Jul 22, 2022 $ 0.0851
-33.59%
$ 27.95 million $ 3,582
Jul 21, 2022 $ 0.128
+11.77%
$ 42.1 million $ 57,261
Jul 20, 2022 $ 0.115
+7.28%
$ 37.86 million $ 145,679
Jul 19, 2022 $ 0.107
-2.55%
$ 35.2 million $ 11,837
Jul 18, 2022 $ 0.11
-1.76%
$ 36.11 million $ 537,682