Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAMP Historical Data

RAMP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.079
+2.04%
$25.95 million $2,355
Dec 8, 2022 $0.0774
+4.46%
$25.43 million $2,779
Dec 7, 2022 $0.0742
-3.38%
$24.36 million $27,869
Dec 6, 2022 $0.0767
+2.18%
$25.2 million $53,959
Dec 5, 2022 $0.0751
-3.72%
$24.67 million $5,584
Dec 4, 2022 $0.0781
+2.67%
$25.64 million $447
Dec 3, 2022 $0.0762
-3.79%
$25.01 million $524
Dec 2, 2022 $0.079
+4.54%
$25.96 million $5,506
Dec 1, 2022 $0.0764
+3.95%
$25.11 million $13,239
Nov 30, 2022 $0.0736
+4.22%
$24.18 million $14,449
Nov 29, 2022 $0.0702
-2.77%
$23.05 million $9,633
Nov 28, 2022 $0.0722
-22.04%
$23.72 million $34,919
Nov 27, 2022 $0.0926
+34.15%
$30.43 million $37,241
Nov 26, 2022 $0.0692
+0.00%
$22.73 million $621
Nov 25, 2022 $0.0691
-2.97%
$22.71 million $3,776
Nov 24, 2022 $0.0711
-0.29%
$23.34 million $961
Nov 23, 2022 $0.071
-5.50%
$23.33 million $5,799
Nov 22, 2022 $0.0751
+70.28%
$24.66 million $69,819
Nov 21, 2022 $0.0441
-3.34%
$14.49 million $803
Nov 20, 2022 $0.0456
+28.33%
$14.98 million $40,433
Nov 19, 2022 $0.0355
+0.65%
$11.66 million $4,361
Nov 18, 2022 $0.0352
-0.68%
$11.55 million $347
Nov 17, 2022 $0.0354
+0.65%
$11.63 million $5,966
Nov 16, 2022 $0.0352
+1.10%
$11.55 million $1,507
Nov 15, 2022 $0.0348
-2.84%
$11.42 million $1,394
Nov 14, 2022 $0.0358
+2.69%
$11.76 million $7,487
Nov 13, 2022 $0.0348
+30.48%
$11.43 million $90,927
Nov 12, 2022 $0.0267
-34.33%
$8.76 million $177,483
Nov 11, 2022 $0.0405
+0.00%
$13.31 million $3,118
Nov 10, 2022 $0.0405
+4.65%
$13.31 million $9,258
Nov 9, 2022 $0.039
-12.89%
$12.8 million $7,980
Nov 8, 2022 $0.0447
-16.28%
$14.69 million $27,523
Nov 7, 2022 $0.0535
-2.52%
$17.56 million $5,823
Nov 6, 2022 $0.055
-5.10%
$18.05 million $27,370
Nov 5, 2022 $0.0579
-3.28%
$19.03 million $32,852
Nov 4, 2022 $0.0599
+4.44%
$19.68 million $28,089
Nov 3, 2022 $0.0573
+9.98%
$18.8 million $19,725
Nov 2, 2022 $0.0521
-8.21%
$17.11 million $14,951
Nov 1, 2022 $0.0569
-0.27%
$18.68 million $2,929
Oct 31, 2022 $0.0566
-1.77%
$18.59 million $142
Oct 30, 2022 $0.0573
-2.39%
$18.82 million $463
Oct 29, 2022 $0.0587
+9.50%
$19.29 million $7,051
Oct 28, 2022 $0.0525
-3.12%
$17.24 million $2,196
Oct 27, 2022 $0.0542
-0.10%
$17.8 million $3,360
Oct 26, 2022 $0.0544
+0.76%
$17.85 million $3,532
Oct 25, 2022 $0.0544
+4.21%
$17.86 million $4,096
Oct 24, 2022 $0.0519
-2.48%
$17.06 million $123
Oct 23, 2022 $0.053
-0.48%
$17.41 million $2,198
Oct 22, 2022 $0.0534
+0.33%
$17.53 million $111
Oct 21, 2022 $0.0532
+1.61%
$17.47 million $34