Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAMP Historical Data

RAMP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2022 $0.0528
+0.38%
$17.36 million $1,144
Oct 19, 2022 $0.0525
-3.11%
$17.24 million $157
Oct 18, 2022 $0.0504
-8.41%
$16.56 million $70
Oct 17, 2022 $0.0551
+0.96%
$18.08 million $599
Oct 16, 2022 $0.0545
-1.56%
$17.91 million $2,099
Oct 15, 2022 $0.0555
+0.46%
$18.22 million $1,596
Oct 14, 2022 $0.0552
-2.72%
$18.14 million $1,972
Oct 13, 2022 $0.0568
+1.16%
$18.66 million $4,660
Oct 12, 2022 $0.0561
-2.97%
$18.42 million $2,755
Oct 11, 2022 $0.0577
-6.21%
$18.95 million $2,981
Oct 10, 2022 $0.0616
-3.82%
$20.23 million $3,483
Oct 9, 2022 $0.062
-3.09%
$20.36 million $70
Oct 8, 2022 $0.0639
+1.02%
$20.99 million $17,714
Oct 7, 2022 $0.0625
+1.56%
$20.54 million $1,600
Oct 6, 2022 $0.0616
-1.58%
$20.23 million $8,701
Oct 5, 2022 $0.0576
-9.20%
$18.9 million $718
Oct 4, 2022 $0.0634
+2.63%
$20.81 million $204
Oct 3, 2022 $0.0618
+0.03%
$20.29 million $4,466
Oct 2, 2022 $0.0621
-3.14%
$20.4 million $1,166
Oct 1, 2022 $0.0641
+0.82%
$21.05 million $13,269
Sep 30, 2022 $0.0635
+0.06%
$20.84 million $9,433
Sep 29, 2022 $0.0328
-48.44%
$10.78 million $121
Sep 28, 2022 $0.0635
+1.39%
$20.84 million $1,110
Sep 27, 2022 $0.0626
-0.14%
$20.57 million $694
Sep 26, 2022 $0.0627
-1.54%
$20.6 million $2,978
Sep 25, 2022 $0.0637
-1.11%
$20.91 million $2,492
Sep 24, 2022 $0.0643
-3.28%
$21.13 million $2,249
Sep 23, 2022 $0.0667
+1.56%
$21.92 million $2,469
Sep 22, 2022 $0.0657
+0.01%
$21.59 million $3,411
Sep 21, 2022 $0.0653
-1.17%
$-- $3,820
Sep 20, 2022 $0.0656
-3.78%
$21.53 million $2,570
Sep 19, 2022 $0.068
+0.62%
$22.34 million $3,076
Sep 18, 2022 $0.0679
-4.99%
$22.29 million $4,452
Sep 17, 2022 $0.0711
+0.97%
$23.37 million $830
Sep 16, 2022 $0.0705
-3.78%
$23.15 million $5,538
Sep 15, 2022 $0.0734
-5.25%
$24.09 million $4,665
Sep 14, 2022 $0.0774
+3.79%
$25.43 million $258
Sep 13, 2022 $0.074
-5.13%
$24.31 million $3,137
Sep 12, 2022 $0.078
-1.47%
$25.63 million $1,881
Sep 11, 2022 $0.0791
-2.90%
$25.99 million $1,430
Sep 10, 2022 $0.0815
-4.82%
$26.76 million $30,033
Sep 9, 2022 $0.0788
+10.74%
$25.87 million $6,359
Sep 8, 2022 $0.071
-0.31%
$23.31 million $1,154
Sep 7, 2022 $0.0714
+1.14%
$23.46 million $5,179
Sep 6, 2022 $0.0707
-4.15%
$23.22 million $4,122
Sep 5, 2022 $0.0736
-5.39%
$24.17 million $6,429
Sep 4, 2022 $0.0778
+11.33%
$25.54 million $8,138
Sep 3, 2022 $0.0711
-3.14%
$23.36 million $2,731
Sep 2, 2022 $0.0734
-4.66%
$24.12 million $11,204
Sep 1, 2022 $0.077
+3.07%
$25.29 million $260