Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAMP Historical Data

RAMP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2022 $0.0747
+1.25%
$24.54 million $4,113
Aug 30, 2022 $0.0741
-6.45%
$24.33 million $7,707
Aug 29, 2022 $0.0792
+2.03%
$26 million $3,724
Aug 28, 2022 $0.0762
-5.64%
$25.01 million $11,607
Aug 27, 2022 $0.0807
-1.17%
$26.5 million $4,855
Aug 26, 2022 $0.0816
-7.23%
$26.81 million $8,012
Aug 25, 2022 $0.0881
-3.08%
$28.93 million $2,508
Aug 24, 2022 $0.091
+2.64%
$29.9 million $9,741
Aug 23, 2022 $0.0887
-2.00%
$29.14 million $8,918
Aug 22, 2022 $0.0901
+1.03%
$29.58 million $1,709
Aug 21, 2022 $0.0891
-0.12%
$29.25 million $2,523
Aug 20, 2022 $0.0892
-3.20%
$29.29 million $4,727
Aug 19, 2022 $0.0922
-6.37%
$30.3 million $6,029
Aug 18, 2022 $0.0985
-4.48%
$32.36 million $17,292
Aug 17, 2022 $0.103
-4.84%
$33.86 million $14,343
Aug 16, 2022 $0.108
-2.65%
$35.59 million $2,606
Aug 15, 2022 $0.111
-12.12%
$36.51 million $23,738
Aug 14, 2022 $0.126
+17.54%
$41.49 million $34,424
Aug 13, 2022 $0.108
+1.48%
$35.31 million $21,791
Aug 12, 2022 $0.106
+3.31%
$34.73 million $53,679
Aug 11, 2022 $0.102
-5.13%
$33.65 million $11,102
Aug 10, 2022 $0.108
+4.97%
$35.47 million $3,123
Aug 9, 2022 $0.103
-2.73%
$33.81 million $3,691
Aug 8, 2022 $0.106
-0.96%
$34.78 million $11,410
Aug 7, 2022 $0.107
-6.07%
$35.16 million $4,380
Aug 6, 2022 $0.114
-1.28%
$37.48 million $59,263
Aug 5, 2022 $0.115
-13.58%
$37.78 million $33,011
Aug 4, 2022 $0.133
+29.38%
$43.79 million $48,774
Aug 3, 2022 $0.103
+9.85%
$33.86 million $101,223
Aug 2, 2022 $0.0942
-3.15%
$30.93 million $16,044
Aug 1, 2022 $0.0972
-10.29%
$31.93 million $92,888
Jul 31, 2022 $0.108
+3.28%
$35.6 million $46,713
Jul 30, 2022 $0.105
-0.15%
$34.43 million $6,063
Jul 29, 2022 $0.106
+3.73%
$34.87 million $51,546
Jul 28, 2022 $0.102
-3.64%
$33.59 million $26,306
Jul 27, 2022 $0.106
-5.05%
$34.7 million $76,405
Jul 26, 2022 $0.111
+0.23%
$36.41 million $43,998
Jul 25, 2022 $0.111
-24.58%
$36.53 million $30,156
Jul 24, 2022 $0.148
+30.84%
$48.5 million $28,227
Jul 23, 2022 $0.113
+33.13%
$37.19 million $28,973
Jul 22, 2022 $0.0851
-33.59%
$27.95 million $3,582
Jul 21, 2022 $0.128
+11.77%
$42.1 million $57,261
Jul 20, 2022 $0.115
+7.28%
$37.86 million $145,679
Jul 19, 2022 $0.107
-2.55%
$35.2 million $11,837
Jul 18, 2022 $0.11
-1.76%
$36.11 million $537,682
Jul 17, 2022 $0.112
+2.42%
$36.77 million $1.1 million
Jul 16, 2022 $0.11
-6.33%
$36 million $377,524
Jul 15, 2022 $0.117
+6.09%
$38.43 million $651,165
Jul 14, 2022 $0.11
+69.80%
$36.24 million $890,478
Jul 13, 2022 $0.065
+12.81%
$21.34 million $324,769