RAMP Historical Data

RAMP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.1
+2.54%
$ 32.97 million $ 4.25 million
Mar 31, 2022 $ 0.0979
-4.06%
$ 32.15 million $ 8.3 million
Mar 30, 2022 $ 0.102
+3.04%
$ 33.51 million $ 4.24 million
Mar 29, 2022 $ 0.099
-0.25%
$ 32.52 million $ 2.91 million
Mar 28, 2022 $ 0.0993
+2.80%
$ 32.61 million $ 9.29 million
Mar 27, 2022 $ 0.0966
+2.00%
$ 31.72 million $ 29.2 million
Mar 26, 2022 $ 0.0947
+13.30%
$ 31.1 million $ 6.38 million
Mar 25, 2022 $ 0.0836
-2.21%
$ 27.45 million $ 3.1 million
Mar 24, 2022 $ 0.0855
+3.67%
$ 28.07 million $ 4.51 million
Mar 23, 2022 $ 0.0825
+1.35%
$ 27.09 million $ 2.28 million
Mar 22, 2022 $ 0.0814
+1.73%
$ 26.73 million $ 3.47 million
Mar 21, 2022 $ 0.08
-0.12%
$ 26.27 million $ 3.71 million
Mar 20, 2022 $ 0.0801
+0.82%
$ 26.32 million $ 15.5 million
Mar 19, 2022 $ 0.0795
+5.24%
$ 26.1 million $ 7.22 million
Mar 18, 2022 $ 0.0756
+4.43%
$ 24.83 million $ 4.24 million
Mar 17, 2022 $ 0.0724
+0.59%
$ 23.78 million $ 4.32 million
Mar 16, 2022 $ 0.072
+2.15%
$ 23.65 million $ 3.08 million
Mar 15, 2022 $ 0.0705
-0.58%
$ 23.15 million $ 11.8 million
Mar 14, 2022 $ 0.0709
+3.63%
$ 23.29 million $ 2.38 million
Mar 13, 2022 $ 0.0684
-3.93%
$ 22.47 million $ 1.13 million
Mar 12, 2022 $ 0.0713
-0.34%
$ 23.41 million $ 2.13 million
Mar 11, 2022 $ 0.0715
-5.72%
$ 23.49 million $ 1.66 million
Mar 10, 2022 $ 0.0758
-2.96%
$ 24.91 million $ 2.34 million
Mar 9, 2022 $ 0.0782
+3.23%
$ 25.67 million $ 2.07 million
Mar 8, 2022 $ 0.0757
+0.32%
$ 24.87 million $ 1.74 million
Mar 7, 2022 $ 0.0755
-2.99%
$ 24.79 million $ 4.32 million
Mar 6, 2022 $ 0.0778
-4.33%
$ 25.55 million $ 6.02 million
Mar 5, 2022 $ 0.0813
+1.66%
$ 26.71 million $ 1.13 million
Mar 4, 2022 $ 0.08
-8.16%
$ 26.27 million $ 1.9 million
Mar 3, 2022 $ 0.0871
-5.80%
$ 28.61 million $ 2 million
Mar 2, 2022 $ 0.0925
+0.72%
$ 30.37 million $ 4.37 million
Mar 1, 2022 $ 0.0919
+4.81%
$ 30.17 million $ 2.45 million
Feb 28, 2022 $ 0.0876
+9.65%
$ 28.78 million $ 2.71 million
Feb 27, 2022 $ 0.0799
-5.50%
$ 26.25 million $ 5.25 million
Feb 26, 2022 $ 0.0847
+0.49%
$ 27.82 million $ 1.72 million
Feb 25, 2022 $ 0.0843
+4.55%
$ 27.68 million $ 2.17 million
Feb 24, 2022 $ 0.0806
-7.41%
$ 26.48 million $ 4.22 million
Feb 23, 2022 $ 0.0871
-3.54%
$ 28.59 million $ 1.69 million
Feb 22, 2022 $ 0.0903
+3.39%
$ 29.64 million $ 2.02 million
Feb 21, 2022 $ 0.0873
-9.26%
$ 28.67 million $ 3.2 million
Feb 20, 2022 $ 0.0962
-5.61%
$ 31.6 million $ 1.84 million
Feb 19, 2022 $ 0.102
-1.43%
$ 33.48 million $ 1.24 million
Feb 18, 2022 $ 0.103
-4.07%
$ 33.96 million $ 1.81 million
Feb 17, 2022 $ 0.108
-9.78%
$ 35.4 million $ 4.45 million
Feb 16, 2022 $ 0.119
-4.57%
$ 39.24 million $ 3.2 million
Feb 15, 2022 $ 0.125
+12.12%
$ 41.12 million $ 11.62 million
Feb 14, 2022 $ 0.112
-0.65%
$ 36.67 million $ 1.42 million
Feb 13, 2022 $ 0.112
-0.97%
$ 36.94 million $ 2.83 million
Feb 12, 2022 $ 0.114
-2.05%
$ 37.3 million $ 1.89 million
Feb 11, 2022 $ 0.116
-4.68%
$ 38.08 million $ 2.95 million