RAMP Historical Data

RAMP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.198
-0.38%
$ 64.95 million $ 4.59 million
Dec 28, 2021 $ 0.198
-8.85%
$ 65.16 million $ 5.17 million
Dec 27, 2021 $ 0.218
+2.24%
$ 71.47 million $ 13.59 million
Dec 26, 2021 $ 0.213
+1.19%
$ 69.9 million $ 4.73 million
Dec 25, 2021 $ 0.21
+2.12%
$ 69.09 million $ 4.53 million
Dec 24, 2021 $ 0.206
-1.21%
$ 67.64 million $ 6.81 million
Dec 23, 2021 $ 0.208
+6.55%
$ 68.47 million $ 9.18 million
Dec 22, 2021 $ 0.196
-0.86%
$ 64.26 million $ 3.77 million
Dec 21, 2021 $ 0.197
+1.93%
$ 64.82 million $ 3.64 million
Dec 20, 2021 $ 0.194
-0.77%
$ 63.59 million $ 3.86 million
Dec 19, 2021 $ 0.195
-2.32%
$ 64.08 million $ 5.06 million
Dec 18, 2021 $ 0.2
+2.16%
$ 65.59 million $ 6.95 million
Dec 17, 2021 $ 0.195
-7.03%
$ 64.2 million $ 10.28 million
Dec 16, 2021 $ 0.21
-2.86%
$ 69.1 million $ 27.37 million
Dec 15, 2021 $ 0.217
+15.49%
$ 71.15 million $ 67.52 million
Dec 14, 2021 $ 0.188
+1.45%
$ 61.6 million $ 4.4 million
Dec 13, 2021 $ 0.185
-12.61%
$ 60.72 million $ 4.68 million
Dec 12, 2021 $ 0.212
+0.02%
$ 69.48 million $ 5.03 million
Dec 11, 2021 $ 0.212
+1.63%
$ 69.47 million $ 4.68 million
Dec 10, 2021 $ 0.208
-3.10%
$ 68.36 million $ 4.47 million
Dec 9, 2021 $ 0.215
-8.79%
$ 70.55 million $ 10.3 million
Dec 8, 2021 $ 0.235
+2.68%
$ 77.35 million $ 13.73 million
Dec 7, 2021 $ 0.229
-1.03%
$ 75.33 million $ 13.55 million
Dec 6, 2021 $ 0.232
+0.87%
$ 76.12 million $ 18.89 million
Dec 5, 2021 $ 0.23
-7.26%
$ 75.46 million $ 35.02 million
Dec 4, 2021 $ 0.248
-14.95%
$ 81.37 million $ 25.95 million
Dec 3, 2021 $ 0.291
-0.47%
$ 95.68 million $ 28.36 million
Dec 2, 2021 $ 0.293
+1.21%
$ 96.13 million $ 24.57 million
Dec 1, 2021 $ 0.289
+1.17%
$ 94.98 million $ 25.15 million
Nov 30, 2021 $ 0.286
-3.59%
$ 93.9 million $ 10.95 million
Nov 29, 2021 $ 0.297
-1.09%
$ 97.39 million $ 10.08 million
Nov 28, 2021 $ 0.3
-0.94%
$ 98.47 million $ 12.84 million
Nov 27, 2021 $ 0.303
-0.23%
$ 99.4 million $ 17.31 million
Nov 26, 2021 $ 0.303
-17.07%
$ 99.63 million $ 37.11 million
Nov 25, 2021 $ 0.366
-2.39%
$ 120.14 million $ 185.78 million
Nov 24, 2021 $ 0.375
+26.34%
$ 123.04 million $ 222.91 million
Nov 23, 2021 $ 0.297
+4.03%
$ 97.39 million $ 10.11 million
Nov 22, 2021 $ 0.285
-4.03%
$ 93.6 million $ 8.73 million
Nov 21, 2021 $ 0.297
-1.86%
$ 97.53 million $ 17.36 million
Nov 20, 2021 $ 0.303
-1.42%
$ 99.37 million $ 6.71 million
Nov 19, 2021 $ 0.307
+4.80%
$ 100.8 million $ 5.71 million
Nov 18, 2021 $ 0.293
-12.57%
$ 96.2 million $ 9.71 million
Nov 17, 2021 $ 0.335
+8.19%
$ 110.05 million $ 10.95 million
Nov 16, 2021 $ 0.31
-3.54%
$ 101.69 million $ 10.78 million
Nov 15, 2021 $ 0.321
+1.59%
$ 105.42 million $ 23.75 million
Nov 14, 2021 $ 0.316
-0.27%
$ 103.85 million $ 21.02 million
Nov 13, 2021 $ 0.317
+18.38%
$ 104.18 million $ 30.57 million
Nov 12, 2021 $ 0.268
-2.04%
$ 88.01 million $ 4.83 million
Nov 11, 2021 $ 0.274
+2.25%
$ 89.84 million $ 5.15 million
Nov 10, 2021 $ 0.267
-4.67%
$ 87.86 million $ 7.98 million