Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAMP Historical Data

RAMP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2022 $0.0402
-5.18%
$13.21 million $3.77 million
May 22, 2022 $0.0424
+0.23%
$13.93 million $3.86 million
May 21, 2022 $0.0423
+1.68%
$13.9 million $7.13 million
May 20, 2022 $0.0416
-6.18%
$13.67 million $11.92 million
May 19, 2022 $0.0444
-14.78%
$14.57 million $79.58 million
May 18, 2022 $0.0519
+35.80%
$17.03 million $66.13 million
May 17, 2022 $0.0382
+14.32%
$12.54 million $5.78 million
May 16, 2022 $0.0334
-10.37%
$10.97 million $3.39 million
May 15, 2022 $0.0373
+13.76%
$12.24 million $6.74 million
May 14, 2022 $0.0328
-0.13%
$10.76 million $2.82 million
May 13, 2022 $0.0328
+16.93%
$10.77 million $5.46 million
May 12, 2022 $0.0281
-14.63%
$9.21 million $7.07 million
May 11, 2022 $0.0329
-33.50%
$10.79 million $7.86 million
May 10, 2022 $0.0494
-2.29%
$16.23 million $6.71 million
May 9, 2022 $0.0506
-18.35%
$16.63 million $6.5 million
May 8, 2022 $0.062
-4.76%
$20.36 million $2.33 million
May 7, 2022 $0.0651
-7.41%
$21.38 million $5.23 million
May 6, 2022 $0.0703
+2.04%
$23.08 million $2.92 million
May 5, 2022 $0.0689
-11.57%
$22.62 million $2.8 million
May 4, 2022 $0.0779
+9.80%
$25.58 million $4.65 million
May 3, 2022 $0.0709
-1.37%
$23.3 million $2.11 million
May 2, 2022 $0.0719
-2.93%
$23.62 million $2.88 million
May 1, 2022 $0.0741
+3.69%
$24.33 million $6.61 million
Apr 30, 2022 $0.0714
-6.40%
$23.45 million $5.97 million
Apr 29, 2022 $0.0763
-9.21%
$25.05 million $3.57 million
Apr 28, 2022 $0.084
+1.15%
$27.6 million $3.82 million
Apr 27, 2022 $0.0831
+3.30%
$27.28 million $3.3 million
Apr 26, 2022 $0.0804
-9.18%
$26.41 million $4.22 million
Apr 25, 2022 $0.0885
-3.69%
$29.08 million $4.87 million
Apr 24, 2022 $0.0919
+0.19%
$30.19 million $14.04 million
Apr 23, 2022 $0.0917
-1.07%
$30.13 million $2.95 million
Apr 22, 2022 $0.0927
-1.68%
$30.46 million $4.36 million
Apr 21, 2022 $0.0943
-0.75%
$30.98 million $17.58 million
Apr 20, 2022 $0.095
-3.05%
$31.21 million $4.97 million
Apr 19, 2022 $0.098
+3.26%
$32.2 million $4.43 million
Apr 18, 2022 $0.0949
-2.09%
$31.18 million $6.3 million
Apr 17, 2022 $0.097
-3.39%
$31.85 million $3.46 million
Apr 16, 2022 $0.1
-2.33%
$32.96 million $3.09 million
Apr 15, 2022 $0.103
+1.97%
$33.75 million $6.82 million
Apr 14, 2022 $0.101
-4.78%
$33.1 million $12.37 million
Apr 13, 2022 $0.106
-3.53%
$34.76 million $25.97 million
Apr 12, 2022 $0.11
+23.10%
$36.03 million $72.04 million
Apr 11, 2022 $0.0891
-15.04%
$29.27 million $9.18 million
Apr 10, 2022 $0.105
-2.53%
$34.45 million $8.16 million
Apr 9, 2022 $0.108
-6.14%
$35.35 million $15.22 million
Apr 8, 2022 $0.115
+9.25%
$37.64 million $119.32 million
Apr 7, 2022 $0.105
+8.07%
$34.45 million $33.96 million
Apr 6, 2022 $0.0971
-12.00%
$31.88 million $12.15 million
Apr 5, 2022 $0.11
-14.12%
$36.23 million $50.82 million
Apr 4, 2022 $0.128
+18.74%
$42.18 million $148.69 million