RAMP Historical Data

RAMP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.122
-2.79%
$ 39.95 million $ 4.51 million
Feb 9, 2022 $ 0.125
+1.32%
$ 41.1 million $ 2.07 million
Feb 8, 2022 $ 0.123
-5.78%
$ 40.56 million $ 2.91 million
Feb 7, 2022 $ 0.131
+7.32%
$ 43.05 million $ 2.83 million
Feb 6, 2022 $ 0.122
+4.63%
$ 40.11 million $ 3.59 million
Feb 5, 2022 $ 0.117
+2.51%
$ 38.34 million $ 1.89 million
Feb 4, 2022 $ 0.114
+6.42%
$ 37.4 million $ 2.96 million
Feb 3, 2022 $ 0.107
+0.03%
$ 35.14 million $ 2.66 million
Feb 2, 2022 $ 0.107
-3.83%
$ 35.14 million $ 9.92 million
Feb 1, 2022 $ 0.111
+7.32%
$ 36.55 million $ 8.74 million
Jan 31, 2022 $ 0.104
-1.86%
$ 34.05 million $ 1.4 million
Jan 30, 2022 $ 0.106
-0.26%
$ 34.7 million $ 2.53 million
Jan 29, 2022 $ 0.106
+1.58%
$ 34.79 million $ 1.22 million
Jan 28, 2022 $ 0.104
+2.88%
$ 34.24 million $ 1.44 million
Jan 27, 2022 $ 0.101
-0.97%
$ 33.29 million $ 3.66 million
Jan 26, 2022 $ 0.102
+2.76%
$ 33.61 million $ 3.7 million
Jan 25, 2022 $ 0.0996
-1.11%
$ 32.71 million $ 4.71 million
Jan 24, 2022 $ 0.101
-4.26%
$ 33.08 million $ 7.62 million
Jan 23, 2022 $ 0.105
+8.83%
$ 34.57 million $ 7.57 million
Jan 22, 2022 $ 0.0967
-10.41%
$ 31.76 million $ 7.19 million
Jan 21, 2022 $ 0.108
-19.16%
$ 35.45 million $ 6.83 million
Jan 20, 2022 $ 0.134
-4.37%
$ 43.85 million $ 2.32 million
Jan 19, 2022 $ 0.14
-3.96%
$ 45.86 million $ 2.2 million
Jan 18, 2022 $ 0.145
-2.72%
$ 47.75 million $ 5.37 million
Jan 17, 2022 $ 0.149
-3.69%
$ 49.08 million $ 2.37 million
Jan 16, 2022 $ 0.155
-2.63%
$ 50.96 million $ 6.14 million
Jan 15, 2022 $ 0.159
+1.99%
$ 52.34 million $ 5.19 million
Jan 14, 2022 $ 0.156
+1.99%
$ 51.32 million $ 8.4 million
Jan 13, 2022 $ 0.153
-4.14%
$ 50.32 million $ 2.81 million
Jan 12, 2022 $ 0.16
+4.52%
$ 52.49 million $ 2.61 million
Jan 11, 2022 $ 0.153
+2.29%
$ 50.22 million $ 2.61 million
Jan 10, 2022 $ 0.149
-7.07%
$ 49.09 million $ 4.64 million
Jan 9, 2022 $ 0.161
+0.57%
$ 52.83 million $ 3.56 million
Jan 8, 2022 $ 0.16
-0.54%
$ 52.53 million $ 8.67 million
Jan 7, 2022 $ 0.161
-5.69%
$ 52.81 million $ 4.1 million
Jan 6, 2022 $ 0.17
-2.44%
$ 55.99 million $ 2.97 million
Jan 5, 2022 $ 0.175
-7.64%
$ 57.39 million $ 6.22 million
Jan 4, 2022 $ 0.189
+0.25%
$ 62.13 million $ 3.5 million
Jan 3, 2022 $ 0.189
-3.55%
$ 61.98 million $ 4.16 million
Jan 2, 2022 $ 0.196
-0.05%
$ 64.26 million $ 3.24 million
Jan 1, 2022 $ 0.196
+1.65%
$ 64.29 million $ 2.21 million
Dec 31, 2021 $ 0.193
-2.40%
$ 63.24 million $ 3 million
Dec 30, 2021 $ 0.197
-0.24%
$ 64.8 million $ 2.99 million
Dec 29, 2021 $ 0.198
-0.38%
$ 64.95 million $ 4.59 million
Dec 28, 2021 $ 0.198
-8.85%
$ 65.16 million $ 5.17 million
Dec 27, 2021 $ 0.218
+2.24%
$ 71.47 million $ 13.59 million
Dec 26, 2021 $ 0.213
+1.19%
$ 69.9 million $ 4.73 million
Dec 25, 2021 $ 0.21
+2.12%
$ 69.09 million $ 4.53 million
Dec 24, 2021 $ 0.206
-1.21%
$ 67.64 million $ 6.81 million
Dec 23, 2021 $ 0.208
+6.55%
$ 68.47 million $ 9.18 million