RAMP Historical Data

RAMP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0275
+1.07%
$ 3.52 million $ 14
Feb 8, 2026 $ 0.0273
+0.58%
$ -- $ 10
Feb 7, 2026 $ 0.0273
+0.15%
$ 3.5 million $ 27
Feb 6, 2026 $ 0.0273
+0.19%
$ 3.5 million $ 94
Feb 5, 2026 $ 0.0274
-0.13%
$ 3.51 million $ 115
Feb 4, 2026 $ 0.0273
+0.45%
$ 3.5 million $ 48
Feb 3, 2026 $ 0.0274
+0.67%
$ 3.52 million $ 40
Feb 2, 2026 $ 0.0275
+0.11%
$ -- $ 38
Feb 1, 2026 $ 0.0278
-0.17%
$ 3.56 million $ 205
Jan 31, 2026 $ 0.0275
-0.59%
$ 3.52 million $ 213
Jan 30, 2026 $ 0.0275
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0277
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.0278
+0.46%
$ 3.56 million $ 10
Jan 25, 2026 $ 0.0276
-0.15%
$ 3.54 million $ 5
Jan 23, 2026 $ 0.0279
+0.00%
$ 3.57 million $ 2
Jan 22, 2026 $ 0.0277
+0.15%
$ -- $ 2
Jan 21, 2026 $ 0.0277
-0.03%
$ 3.55 million $ 18
Jan 20, 2026 $ 0.0276
+0.03%
$ -- $ 7
Jan 19, 2026 $ 0.0279
+0.78%
$ -- $ 10
Jan 17, 2026 $ 0.0277
-1.16%
$ -- $ 60
Jan 16, 2026 $ 0.028
+0.00%
$ -- $ 0.1
Jan 15, 2026 $ 0.0277
-0.07%
$ 3.56 million $ 123
Jan 14, 2026 $ 0.0279
+0.06%
$ 3.58 million $ 2
Jan 13, 2026 $ 0.028
+0.19%
$ 3.58 million $ 16
Jan 12, 2026 $ 0.0278
+0.00%
$ -- $ 4
Jan 11, 2026 $ 0.0278
-0.06%
$ 3.57 million $ 4
Jan 10, 2026 $ 0.0279
-0.66%
$ 3.58 million $ 22
Jan 8, 2026 $ 0.0281
+0.87%
$ 3.6 million $ 10
Jan 7, 2026 $ 0.0278
+0.00%
$ 3.56 million $ 6
Jan 6, 2026 $ 0.0279
-0.65%
$ 3.58 million $ 260
Jan 5, 2026 $ 0.0282
+0.00%
$ 3.62 million $ 3
Jan 4, 2026 $ 0.0282
+0.00%
$ -- $ 7
Jan 3, 2026 $ 0.0282
-0.46%
$ 3.62 million $ 250
Jan 2, 2026 $ 0.0286
+0.11%
$ -- $ 7
Jan 1, 2026 $ 0.0286
+0.00%
$ -- $ 10,205
Dec 31, 2025 $ 0.0285
+0.00%
$ -- $ 10,409
Dec 29, 2025 $ 0.0286
+0.00%
$ -- $ 10,110
Dec 28, 2025 $ 0.0285
+0.00%
$ 3.64 million $ 10,096
Dec 26, 2025 $ 0.0285
+0.45%
$ -- $ 10,085
Dec 24, 2025 $ 0.0286
+0.00%
$ -- $ 9,548
Dec 23, 2025 $ 0.0286
+0.00%
$ -- $ 9,542
Dec 22, 2025 $ 0.0286
-0.06%
$ -- $ 9,540
Dec 21, 2025 $ 0.0286
+0.70%
$ -- $ 9,537
Dec 20, 2025 $ 0.0286
+0.00%
$ -- $ 5
Dec 19, 2025 $ 0.0286
-1.02%
$ 3.67 million $ 9,538
Dec 18, 2025 $ 0.0287
-0.42%
$ 3.69 million $ 17,884
Dec 17, 2025 $ 0.0288
+0.51%
$ 3.7 million $ 17,998
Dec 16, 2025 $ 0.029
+0.28%
$ 3.72 million $ 17,709
Dec 15, 2025 $ 0.0286
-0.07%
$ 3.66 million $ 17,466
Dec 14, 2025 $ 0.0287
+0.19%
$ 3.68 million $ 17,834