RAMP Historical Data

RAMP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0286
-1.02%
$ 3.67 million $ 9,538
Dec 18, 2025 $ 0.0287
-0.42%
$ 3.69 million $ 17,884
Dec 17, 2025 $ 0.0288
+0.51%
$ 3.7 million $ 17,998
Dec 16, 2025 $ 0.029
+0.28%
$ 3.72 million $ 17,709
Dec 15, 2025 $ 0.0286
-0.07%
$ 3.66 million $ 17,466
Dec 14, 2025 $ 0.0287
+0.19%
$ 3.68 million $ 17,834
Dec 13, 2025 $ 0.0286
+0.00%
$ -- $ 17,417
Dec 12, 2025 $ 0.0287
-0.48%
$ 3.68 million $ 8,150
Dec 11, 2025 $ 0.0287
+0.45%
$ 3.68 million $ 16,833
Dec 10, 2025 $ 0.0286
+0.33%
$ 3.67 million $ 14,970
Dec 9, 2025 $ 0.0288
-0.09%
$ 3.69 million $ 11,693
Dec 8, 2025 $ 0.0291
+0.41%
$ 3.73 million $ 9,351
Dec 7, 2025 $ 0.0292
-0.26%
$ 3.74 million $ 4,083
Dec 6, 2025 $ 0.0291
-0.66%
$ -- $ 7,054
Dec 5, 2025 $ 0.0291
+0.20%
$ 3.73 million $ 4,072
Dec 4, 2025 $ 0.0292
+0.14%
$ 3.75 million $ 1,029
Dec 3, 2025 $ 0.029
-0.47%
$ 3.72 million $ 3,175
Dec 2, 2025 $ 0.0291
+0.22%
$ -- $ 492
Dec 1, 2025 $ 0.0291
-0.34%
$ 3.73 million $ 350
Nov 30, 2025 $ 0.0293
-0.17%
$ -- $ 4,004
Nov 29, 2025 $ 0.0293
+0.87%
$ 3.76 million $ 3,914
Nov 28, 2025 $ 0.0291
-0.58%
$ 3.73 million $ 2,319
Nov 27, 2025 $ 0.0292
+0.20%
$ 3.74 million $ 3,405
Nov 26, 2025 $ 0.0293
+0.24%
$ 3.75 million $ 3,618
Nov 25, 2025 $ 0.0292
+0.09%
$ 3.75 million $ 1,398
Nov 24, 2025 $ 0.0292
+0.27%
$ 3.75 million $ 11,400
Nov 23, 2025 $ 0.0291
-0.33%
$ 3.73 million $ 9,281
Nov 22, 2025 $ 0.0293
+0.08%
$ 3.75 million $ 7,687
Nov 21, 2025 $ 0.0292
-0.04%
$ 3.74 million $ 4,794
Nov 20, 2025 $ 0.0292
-0.17%
$ 3.74 million $ 3,489
Nov 19, 2025 $ 0.0292
-0.19%
$ 3.74 million $ 1,990
Nov 18, 2025 $ 0.0293
+0.10%
$ 3.76 million $ 4,236
Nov 17, 2025 $ 0.0293
-0.85%
$ 3.75 million $ 1,124
Nov 16, 2025 $ 0.0294
-0.35%
$ 3.77 million $ 8,596
Nov 15, 2025 $ 0.0293
-0.01%
$ 3.78 million $ 6,474
Nov 14, 2025 $ 0.0295
+0.14%
$ 3.78 million $ 4,145
Nov 13, 2025 $ 0.0293
-0.82%
$ 3.76 million $ 1,885
Nov 12, 2025 $ 0.0295
+0.00%
$ -- $ 482
Nov 11, 2025 $ 0.0295
-0.04%
$ 3.78 million $ 1,313
Nov 10, 2025 $ 0.0295
+0.24%
$ 3.78 million $ 337
Nov 9, 2025 $ 0.0295
-0.07%
$ 3.78 million $ 2,006
Nov 8, 2025 $ 0.0295
+0.02%
$ 3.78 million $ 803
Nov 7, 2025 $ 0.0295
+0.03%
$ 3.78 million $ 991
Nov 6, 2025 $ 0.0295
-0.01%
$ -- $ 8,831
Nov 5, 2025 $ 0.0295
+0.03%
$ 3.78 million $ 8,365
Nov 4, 2025 $ 0.0295
+0.05%
$ 3.78 million $ 7,972
Nov 3, 2025 $ 0.0294
-0.91%
$ 3.78 million $ 6,776
Nov 2, 2025 $ 0.0297
-0.04%
$ 3.81 million $ 5,828
Nov 1, 2025 $ 0.0297
-0.27%
$ 3.8 million $ 5,251
Oct 31, 2025 $ 0.0297
+0.01%
$ 3.81 million $ 5,113