Coinranking
RAMP Historical Data
RAMP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2026 | $0.0267 | -1.05% | ||
| May 30, 2026 | $0.027 | +1.07% | ||
| May 29, 2026 | $0.0267 | -0.48% | ||
| May 28, 2026 | $0.027 | +0.31% | ||
| May 27, 2026 | $0.0268 | -0.32% | ||
| May 26, 2026 | $0.0269 | +1.12% | ||
| May 25, 2026 | $0.0266 | -0.46% | ||
| May 24, 2026 | $0.0269 | +0.60% | ||
| May 23, 2026 | $0.0268 | +0.08% | ||
| May 22, 2026 | $0.0268 | +2.43% | ||
| May 21, 2026 | $0.0268 | +2.24% | ||
| May 20, 2026 | $0.0268 | +0.19% | ||
| May 19, 2026 | $0.0268 | -0.08% | ||
| May 18, 2026 | $0.028 | +4.12% | ||
| May 17, 2026 | $0.0269 | +2.04% | ||
| May 16, 2026 | $0.0266 | -0.71% | ||
| May 15, 2026 | $0.027 | +0.83% | ||
| May 14, 2026 | $0.0274 | +24.26% | ||
| May 13, 2026 | $0.0268 | +5.32% | ||
| May 12, 2026 | $0.0262 | +3.63% | ||
| May 11, 2026 | $0.0241 | +0.42% | ||
| May 10, 2026 | $0.0219 | -18.19% | ||
| May 9, 2026 | $0.0238 | -11.63% | ||
| May 8, 2026 | $0.0268 | +5.55% | ||
| May 7, 2026 | $0.0265 | +2.62% | ||
| May 6, 2026 | $0.027 | +0.11% | ||
| May 5, 2026 | $0.027 | +0.00% | ||
| May 4, 2026 | $0.0271 | +0.57% | ||
| Apr 29, 2026 | $0.027 | +0.50% | ||
| Apr 27, 2026 | $0.027 | +0.20% | ||
| Apr 25, 2026 | $0.027 | +0.03% | ||
| Apr 24, 2026 | $0.0269 | +0.00% | ||
| Apr 23, 2026 | $0.0269 | +0.27% | ||
| Apr 22, 2026 | $0.027 | +0.19% | ||
| Apr 21, 2026 | $0.0271 | +0.00% | ||
| Apr 20, 2026 | $0.0271 | +0.38% | ||
| Apr 19, 2026 | $0.027 | +0.13% | ||
| Apr 18, 2026 | $0.027 | -0.02% | ||
| Apr 17, 2026 | $0.0268 | -1.02% | ||
| Apr 16, 2026 | $0.0271 | +1.26% | ||
| Apr 15, 2026 | $0.0268 | -0.85% | ||
| Apr 14, 2026 | $0.0269 | -1.47% | ||
| Apr 13, 2026 | $0.0271 | -0.25% | ||
| Apr 12, 2026 | $0.027 | +0.08% | ||
| Apr 11, 2026 | $0.0272 | +0.00% | ||
| Apr 10, 2026 | $0.0271 | +0.86% | ||
| Apr 9, 2026 | $0.027 | +0.01% | ||
| Apr 8, 2026 | $0.0271 | +0.16% | ||
| Apr 7, 2026 | $0.027 | -0.20% | ||
| Apr 6, 2026 | $0.0271 | +0.10% | ||