RAMP Historical Data

RAMP Page 3
Date Close Price change Market cap Trading volume
Sep 6, 12 PM $0.025
+0.00%
$3.21 million $84
Sep 6, 8 AM $0.0249
+0.51%
$3.2 million $124
Sep 6, 7 AM $0.0248
+0.00%
$3.18 million $129
Sep 6, 6 AM $0.0247
+0.00%
$3.17 million $198
Sep 6, 5 AM $0.0249
-0.01%
$3.19 million $208
Sep 6, 2 AM $0.0248
+0.01%
$3.18 million $136
Sep 5, 5 PM $0.025
+0.00%
$3.21 million $240
Sep 5, 4 PM $0.0249
+0.02%
$3.19 million $223
Sep 5, 3 PM $0.0249
-0.34%
$3.19 million $215
Sep 5, 2 PM $0.0248
+0.00%
$-- $215
Sep 5, 1 PM $0.0248
-0.83%
$3.18 million $207
Sep 5, 12 PM $0.025
+0.09%
$3.21 million $169
Sep 5, 11 AM $0.025
+0.13%
$3.21 million $220
Sep 5, 8 AM $0.0251
+0.30%
$3.21 million $613
Sep 5, 7 AM $0.0249
+0.22%
$3.19 million $558
Sep 5, 6 AM $0.0257
+2.76%
$3.29 million $580
Sep 5, 12 AM $0.025
+0.00%
$3.2 million $780
Sep 4, 11 PM $0.0248
+0.00%
$3.18 million $794
Sep 4, 8 PM $0.025
+0.00%
$3.2 million $796
Sep 4, 6 PM $0.025
+0.00%
$3.2 million $781
Sep 4, 3 PM $0.0248
+0.00%
$3.18 million $781
Sep 4, 2 PM $0.0247
-0.42%
$3.17 million $778
Sep 4, 1 PM $0.0248
+0.00%
$3.18 million $781
Sep 4, 12 PM $0.0248
-0.83%
$3.18 million $781
Sep 4, 11 AM $0.025
-0.08%
$3.21 million $709
Sep 4, 10 AM $0.025
+0.78%
$3.21 million $577
Sep 4, 9 AM $0.025
+0.03%
$3.21 million $454
Sep 4, 8 AM $0.0248
-0.72%
$3.18 million $313
Sep 4, 7 AM $0.0255
-0.06%
$3.27 million $289
Sep 4, 6 AM $0.0249
-0.59%
$3.19 million $280
Sep 4, 5 AM $0.025
+0.01%
$3.2 million $187
Sep 4, 4 AM $0.025
+1.04%
$3.21 million $138
Sep 4, 1 AM $0.025
-0.02%
$3.2 million $118
Sep 4, 12 AM $0.025
+0.10%
$3.2 million $66
Sep 3, 11 PM $0.0249
+0.00%
$3.2 million $18
Sep 3, 6 PM $0.025
+0.00%
$3.2 million $18
Sep 3, 5 PM $0.0249
+0.00%
$3.2 million $18
Sep 3, 4 PM $0.0248
+0.01%
$3.19 million $18
Sep 3, 3 PM $0.0249
+0.00%
$3.2 million $16
Sep 3, 2 PM $0.0249
+0.02%
$3.2 million $15
Sep 3, 12 PM $0.0249
+0.00%
$3.19 million $27
Sep 3, 11 AM $0.0249
+0.02%
$3.19 million $25
Sep 3, 10 AM $0.0249
+0.00%
$3.19 million $22
Sep 3, 9 AM $0.0249
+0.09%
$3.19 million $22
Sep 3, 8 AM $0.0249
+0.01%
$3.19 million $20
Sep 3, 7 AM $0.0249
-0.02%
$3.19 million $20
Sep 3, 6 AM $0.0249
+0.02%
$3.19 million $18
Sep 3, 4 AM $0.0249
+0.00%
$3.19 million $17
Sep 3, 2 AM $0.0249
+0.09%
$3.19 million $17
Sep 2, 2 PM $0.025
+0.42%
$3.2 million $3