RAMP Historical Data

RAMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0264
+0.05%
$ 3.39 million $ 0
Jul 10, 6 AM $ 0.0261
-1.06%
$ 3.35 million $ 3
Jul 10, 4 AM $ 0.0265
+0.00%
$ 3.39 million $ 3
Jul 10, 3 AM $ 0.0265
+0.29%
$ 3.4 million $ 0
Jul 10, 2 AM $ 0.0264
+0.00%
$ 3.39 million $ 1
Jul 10, 12 AM $ 0.0262
+0.00%
$ 3.36 million $ 0
Jul 9, 12 PM $ 0.0262
+0.00%
$ 3.36 million $ 2
Jul 9, 8 AM $ 0.0266
+0.00%
$ 3.41 million $ 6
Jul 9, 7 AM $ 0.0269
+0.00%
$ 3.45 million $ 6
Jul 9, 6 AM $ 0.0258
+1.34%
$ 3.3 million $ 5
Jul 9, 5 AM $ 0.027
+0.00%
$ 3.46 million $ 5
Jul 9, 1 AM $ 0.0244
+0.28%
$ 3.13 million $ 4
Jul 9, 12 AM $ 0.0254
+0.93%
$ 3.26 million $ 4
Jul 8, 8 PM $ 0.0265
-0.09%
$ 3.39 million $ 6
Jul 8, 6 PM $ 0.0266
+0.00%
$ 3.41 million $ 0
Jul 8, 11 AM $ 0.0264
+0.00%
$ 3.39 million $ 17
Jul 8, 10 AM $ 0.0263
-0.25%
$ 3.38 million $ 22
Jul 8, 9 AM $ 0.0264
+0.00%
$ 3.39 million $ 21
Jul 8, 8 AM $ 0.0264
+0.02%
$ 3.38 million $ 20
Jul 8, 7 AM $ 0.0262
+0.00%
$ 3.36 million $ 21
Jul 8, 6 AM $ 0.0265
+0.00%
$ 3.39 million $ 21
Jul 8, 4 AM $ 0.0264
+0.06%
$ 3.38 million $ 22
Jul 8, 3 AM $ 0.0264
-0.08%
$ 3.38 million $ 21
Jul 8, 2 AM $ 0.0264
+0.07%
$ 3.38 million $ 21
Jul 8, 1 AM $ 0.0264
-0.07%
$ 3.38 million $ 19
Jul 8, 12 AM $ 0.0262
+0.88%
$ 3.36 million $ 5
Jul 7, 10 PM $ 0.0263
+0.00%
$ 3.37 million $ 5
Jul 7, 9 PM $ 0.0263
+0.41%
$ 3.37 million $ 5
Jul 7, 8 PM $ 0.0264
+0.00%
$ 3.39 million $ 6
Jul 7, 7 PM $ 0.0263
+0.00%
$ 3.37 million $ 6
Jul 7, 5 PM $ 0.0265
+0.10%
$ 3.4 million $ 6
Jul 7, 4 PM $ 0.0265
-0.15%
$ 3.4 million $ 4
Jul 7, 1 PM $ 0.0264
+0.00%
$ 3.39 million $ 4
Jul 7, 9 AM $ 0.0259
+0.00%
$ 3.32 million $ 1
Jul 7, 6 AM $ 0.0262
+0.00%
$ 3.36 million $ 16
Jul 7, 5 AM $ 0.0262
-0.84%
$ 3.36 million $ 16
Jul 7, 4 AM $ 0.0264
+0.36%
$ 3.38 million $ 16
Jul 7, 3 AM $ 0.0261
+0.74%
$ 3.35 million $ 16
Jul 7, 1 AM $ 0.0264
+0.16%
$ 3.38 million $ 15
Jul 6, 9 PM $ 0.0265
+0.00%
$ 3.39 million $ 14
Jul 6, 8 PM $ 0.0265
+0.00%
$ 3.39 million $ 12
Jul 6, 7 PM $ 0.0265
+0.28%
$ 3.4 million $ 118
Jul 6, 5 PM $ 0.0264
+0.00%
$ 3.39 million $ 121
Jul 6, 4 PM $ 0.0264
+0.00%
$ 3.39 million $ 121
Jul 6, 3 PM $ 0.0265
-0.22%
$ 3.4 million $ 11
Jul 6, 2 PM $ 0.0265
+0.00%
$ 3.4 million $ 10
Jul 6, 1 PM $ 0.0263
-0.03%
$ 3.37 million $ 11
Jul 6, 12 PM $ 0.0264
+0.08%
$ 3.39 million $ 10
Jul 6, 10 AM $ 0.0264
+0.00%
$ 3.39 million $ 10
Jul 6, 9 AM $ 0.0264
+0.00%
$ 3.38 million $ 10