RAMP Historical Data

RAMP Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0269
+0.00%
$ 3.45 million $ 65
May 15, 1 PM $ 0.0269
+0.00%
$ 3.45 million $ 63
May 15, 7 AM $ 0.0272
+0.00%
$ 3.49 million $ 59
May 15, 6 AM $ 0.0269
+0.00%
$ 3.45 million $ 59
May 15, 5 AM $ 0.0269
+0.00%
$ 3.45 million $ 60
May 15, 4 AM $ 0.0269
+0.00%
$ 3.45 million $ 60
May 15, 12 AM $ 0.0269
+0.37%
$ 3.45 million $ 4
May 14, 5 PM $ 0.0274
+0.00%
$ 3.51 million $ 6
May 14, 4 PM $ 0.0274
+2.24%
$ 3.51 million $ 6
May 14, 1 PM $ 0.0268
+0.00%
$ 3.44 million $ 1
May 14, 3 AM $ 0.026
-0.12%
$ 3.34 million $ 22
May 14, 1 AM $ 0.022
+0.00%
$ 2.83 million $ 23
May 13, 2 PM $ 0.0268
+0.00%
$ 3.44 million $ 31
May 13, 11 AM $ 0.0268
+0.00%
$ 3.44 million $ 29
May 13, 10 AM $ 0.0247
-0.65%
$ 3.17 million $ 13
May 13, 9 AM $ 0.0247
+0.00%
$ 3.17 million $ 12
May 13, 5 AM $ 0.0268
+0.00%
$ 3.44 million $ 11
May 13, 1 AM $ 0.0253
-0.18%
$ 3.24 million $ 10
May 13, 12 AM $ 0.0255
+0.00%
$ 3.26 million $ 6
May 12, 9 PM $ 0.0262
+0.00%
$ 3.36 million $ 7
May 12, 8 PM $ 0.0239
+2.43%
$ 3.06 million $ 7
May 12, 4 PM $ 0.0254
+0.00%
$ 3.26 million $ 7
May 12, 3 PM $ 0.0256
+1.20%
$ 3.28 million $ 7
May 11, 11 PM $ 0.0241
+0.00%
$ 3.09 million $ 5
May 11, 10 PM $ 0.0246
-1.21%
$ 3.15 million $ 4
May 11, 4 PM $ 0.0247
-0.40%
$ 3.17 million $ 9
May 11, 3 AM $ 0.0241
+0.29%
$ 3.09 million $ 12
May 10, 11 PM $ 0.0219
+0.00%
$ 2.81 million $ 9
May 10, 10 PM $ 0.0247
+0.00%
$ 3.16 million $ 8
May 10, 9 PM $ 0.0237
+7.26%
$ 3.04 million $ 5
May 10, 8 PM $ 0.0263
-1.80%
$ 3.38 million $ 5
May 10, 6 PM $ 0.0248
-1.48%
$ 3.18 million $ 3
May 10, 5 PM $ 0.0268
+0.00%
$ 3.44 million $ 1
May 10, 4 PM $ 0.0268
+0.00%
$ 3.44 million $ 1
May 10, 1 PM $ 0.0268
+0.00%
$ 3.44 million $ 57
May 9, 3 PM $ 0.0238
-4.26%
$ 3.05 million $ 38
May 9, 1 AM $ 0.0269
+0.00%
$ 3.45 million $ 38
May 9, 12 AM $ 0.0269
+0.00%
$ 3.45 million $ 5
May 8, 8 PM $ 0.0268
+0.00%
$ -- $ 4
May 8, 7 PM $ 0.0259
+0.00%
$ 3.32 million $ 3
May 8, 5 PM $ 0.0254
+0.00%
$ 3.25 million $ 1
May 7, 10 PM $ 0.0265
+1.48%
$ 3.39 million $ 4
May 7, 5 PM $ 0.0271
+0.00%
$ 3.48 million $ 3
May 7, 4 PM $ 0.0272
+0.00%
$ 3.49 million $ 2
May 7, 4 AM $ 0.0255
-5.47%
$ 3.27 million $ 13
May 7, 2 AM $ 0.0258
+0.00%
$ 3.31 million $ 12
May 6, 2 PM $ 0.027
+0.00%
$ 3.46 million $ 30
May 6, 12 PM $ 0.0265
-0.60%
$ 3.4 million $ 29
May 6, 8 AM $ 0.0268
+0.02%
$ 3.44 million $ 24
May 6, 4 AM $ 0.0269
+0.00%
$ 3.45 million $ 20