Coinranking
RAMP Historical Data
RAMP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $0.0814 | -0.19% | ||
| Aug 26 | $0.0816 | -0.28% | ||
| Aug 12 | $0.0869 | -3.98% | ||
| Aug 5 | $0.089 | -1.65% | ||
| Jul 29 | $0.0906 | -5.53% | ||
| Jul 22 | $0.101 | -7.08% | ||
| Jul 15 | $0.111 | -2.52% | ||
| Jul 1 | $0.106 | -8.73% | ||
| Jun 24 | $0.116 | -10.41% | ||
| Jun 17 | $0.139 | -2.22% | ||
| Jun 10 | $0.138 | -1.02% | ||
| May 27 | $0.143 | -2.27% | ||
| May 20 | $0.145 | +0.86% | ||
| May 13 | $0.135 | -1.88% | ||
| May 6 | $0.135 | -5.33% | ||
| Apr 29 | $0.143 | +10.73% | ||
| Apr 22 | $0.144 | +48.14% | ||
| Apr 15 | $0.0982 | -2.98% | ||
| Apr 8 | $0.102 | -28.62% | ||
| Apr 1 | $0.114 | +17.77% | ||
| Mar 25 | $0.095 | +17.99% | ||
| Mar 18 | $0.128 | -11.09% | ||
| Mar 11 | $0.0981 | -36.06% | ||
| Mar 4 | $0.0935 | +19.98% | ||
| Feb 26 | $0.0779 | -33.53% | ||
| Feb 19 | $0.117 | +16.41% | ||
| Feb 12 | $0.1 | +25.79% | ||
| Feb 5 | $0.0804 | +1.81% | ||
| Jan 29 | $0.0789 | -2.16% | ||
| Jan 22 | $7.82 | +8.16K% | ||
| Jan 15 | $0.0985 | -7.17% | ||
| Jan 8 | $0.108 | +1.67% | ||
| Jan 1 | $0.103 | +40.63% | ||
| Dec 25 | $0.122 | +54.08% | ||
| Dec 18 | $0.0487 | -33.47% | ||
| Dec 11 | $0.0448 | -45.53% | ||
| Dec 4 | $0.0828 | +0.02% | ||
| Nov 27 | $0.0827 | +61.08% | ||
| Nov 20 | $0.101 | -37.39% | ||
| Nov 13 | $0.0994 | -16.87% | ||
| Nov 6 | $0.11 | +88.06% | ||
| Oct 30 | $0.0583 | -34.83% | ||
| Oct 23 | $0.0895 | +19.20% | ||
| Oct 16 | $0.0751 | -3.66% | ||
| Oct 9 | $0.0662 | -9.25% | ||
| Oct 2 | $0.042 | -60.59% | ||
| Sep 25 | $0.107 | +66.12% | ||
| Sep 18 | $0.0632 | +35.72% | ||
| Sep 11 | $0.0464 | -10.05% | ||
| Sep 4 | $0.0609 | +10.76% | ||