RAMP Historical Data

RAMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0935
+19.98%
$ 50.37 million $ 11.69 million
Feb 26 $ 0.0779
-33.53%
$ 25.57 million $ 3.01 million
Feb 19 $ 0.117
+16.41%
$ 38.28 million $ 7.16 million
Feb 12 $ 0.1
+25.79%
$ 32.92 million $ 2.62 million
Feb 5 $ 0.0804
+1.81%
$ 26.17 million $ 2.78 million
Jan 29 $ 0.0789
-2.16%
$ 25.92 million $ 3.18 million
Jan 22 $ 7.82
+8,164.94%
$ 16.36 million $ 4.18 million
Jan 15 $ 0.0985
-7.17%
$ 30.94 million $ 2.86 million
Jan 8 $ 0.108
+1.67%
$ 34.84 million $ 3.81 million
Jan 1 $ 0.103
+40.63%
$ 34.89 million $ 3.93 million
Dec 25 $ 0.122
+54.08%
$ 24.11 million $ 3.98 million
Dec 18 $ 0.0487
-33.47%
$ 25.91 million $ 3.66 million
Dec 11 $ 0.0448
-45.53%
$ 24.03 million $ 1.81 million
Dec 4 $ 0.0828
+0.02%
$ 27.04 million $ 2.57 million
Nov 27 $ 0.0827
+61.08%
$ 27.18 million $ 1.8 million
Nov 20 $ 0.101
-37.39%
$ 17.14 million $ 4.33 million
Nov 13 $ 0.0994
-16.87%
$ 52.78 million $ 4.08 million
Nov 6 $ 0.11
+88.06%
$ 39.29 million $ 3.41 million
Oct 30 $ 0.0583
-34.83%
$ 19.13 million $ 9.62 million
Oct 23 $ 0.0895
+19.20%
$ 29.39 million $ 3.35 million
Oct 16 $ 0.0751
-3.66%
$ 24.66 million $ 2.68 million
Oct 9 $ 0.0662
-9.25%
$ -- $ 14,298
Oct 2 $ 0.042
-60.59%
$ -- $ 136,033
Sep 25 $ 0.107
+66.12%
$ 35.02 million $ 113,518
Sep 18 $ 0.0632
+35.72%
$ 21.09 million $ 62,670
Sep 11 $ 0.0464
-10.05%
$ 15.3 million $ 41,525
Sep 4 $ 0.0609
+10.76%
$ -- $ 117
Aug 28 $ 0.0572
+0.13%
$ -- $ 4,884
Aug 21 $ 0.0522
+4.40%
$ -- $ 298,498
Aug 14 $ 0.0559
+16.34%
$ -- $ 55,553
Aug 7 $ 0.0441
+11.82%
$ 15.79 million $ 23,311
Jul 31 $ 0.0381
-0.85%
$ -- $ 7,732
Jul 24 $ 0.0407
+2.68%
$ -- $ 23,425
Jul 17 $ 0.398
+782.93%
$ -- $ 91,884
Jul 10 $ 0.0651
-1.02%
$ -- $ 99
Jul 3 $ 0.0684
-19.44%
$ -- $ 549
Jun 26 $ 0.085
+88.65%
$ 27.91 million $ 219
Jun 19 $ 0.052
-2.75%
$ -- $ 161
Jun 5 $ 2.19
+4,588.21%
$ -- $ 629,523
May 29 $ 0.0496
+14.96%
$ 16.3 million $ 100
May 22 $ 0.0842
+39.54%
$ -- $ 1,078
May 15 $ 0.0561
-1.41%
$ -- $ 2,686
May 8 $ 0.0412
-35.73%
$ -- $ 909
May 1 $ 0.0646
-1.62%
$ 21.21 million $ 5,208
Apr 24 $ 0.0676
-0.46%
$ 21.57 million $ 6,167
Apr 17 $ 0.0688
-14.76%
$ 22.38 million $ 8,449
Apr 10 $ 0.0805
+2.78%
$ 26.51 million $ 27,525
Apr 3 $ 0.0781
+6.46%
$ 25.64 million $ 67,681
Mar 27 $ 0.0734
+4.59%
$ 24.11 million $ 60,089
Mar 20 $ 0.0691
-5.19%
$ 23.02 million $ 13,743