RAMP Historical Data

RAMP Page 30
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.294
+7.91%
$ 96.59 million $ 6.28 million
Nov 1, 2021 $ 0.273
+0.46%
$ 89.51 million $ 4.74 million
Oct 31, 2021 $ 0.271
+2.04%
$ 89.11 million $ 6.04 million
Oct 30, 2021 $ 0.266
-3.61%
$ 87.32 million $ 4.36 million
Oct 29, 2021 $ 0.276
+3.02%
$ 90.6 million $ 3.9 million
Oct 28, 2021 $ 0.268
+2.33%
$ 87.94 million $ 4.82 million
Oct 27, 2021 $ 0.262
-9.63%
$ 85.94 million $ 7.77 million
Oct 26, 2021 $ 0.29
-2.23%
$ 95.09 million $ 8.96 million
Oct 25, 2021 $ 0.296
+3.42%
$ 97.27 million $ 3.09 million
Oct 24, 2021 $ 0.286
-3.11%
$ 94.05 million $ 3.48 million
Oct 23, 2021 $ 0.296
-0.92%
$ 97.07 million $ 3.38 million
Oct 22, 2021 $ 0.298
+0.33%
$ 97.97 million $ 4.97 million
Oct 21, 2021 $ 0.297
-6.18%
$ 97.66 million $ 10.47 million
Oct 20, 2021 $ 0.317
+2.96%
$ 104.09 million $ 5.21 million
Oct 19, 2021 $ 0.308
-3.60%
$ 101.1 million $ 6.66 million
Oct 18, 2021 $ 0.319
+3.32%
$ 104.87 million $ 19.54 million
Oct 17, 2021 $ 0.309
-7.73%
$ 101.5 million $ 16.47 million
Oct 16, 2021 $ 0.335
+11.39%
$ 110 million $ 40.7 million
Oct 15, 2021 $ 0.301
+7.96%
$ 98.75 million $ 20 million
Oct 14, 2021 $ 0.279
+1.85%
$ 91.48 million $ 5.35 million
Oct 13, 2021 $ 0.273
+0.09%
$ 89.81 million $ 8.8 million
Oct 12, 2021 $ 0.273
-4.32%
$ 89.74 million $ 4.89 million
Oct 11, 2021 $ 0.286
-2.58%
$ 93.78 million $ 11.52 million
Oct 10, 2021 $ 0.293
-7.05%
$ 96.27 million $ 6.99 million
Oct 9, 2021 $ 0.315
+5.50%
$ 103.57 million $ 6.72 million
Oct 8, 2021 $ 0.299
-1.92%
$ 98.17 million $ 6.71 million
Oct 7, 2021 $ 0.305
+2.61%
$ 100.09 million $ 20.54 million
Oct 6, 2021 $ 0.297
-4.50%
$ 97.55 million $ 7.32 million
Oct 5, 2021 $ 0.311
+5.02%
$ 102.13 million $ 6.34 million
Oct 4, 2021 $ 0.296
-2.27%
$ 97.25 million $ 6.66 million
Oct 3, 2021 $ 0.303
-2.40%
$ 99.51 million $ 5.07 million
Oct 2, 2021 $ 0.31
-2.34%
$ 101.95 million $ 7.37 million
Oct 1, 2021 $ 0.318
+16.53%
$ 104.39 million $ 47.26 million
Sep 30, 2021 $ 0.273
+8.01%
$ 89.58 million $ 6.43 million
Sep 29, 2021 $ 0.253
-2.38%
$ 82.94 million $ 6.62 million
Sep 28, 2021 $ 0.259
-7.55%
$ 84.96 million $ 5.44 million
Sep 27, 2021 $ 0.28
+2.45%
$ 91.91 million $ 11.65 million
Sep 26, 2021 $ 0.273
-0.52%
$ 89.72 million $ 6.04 million
Sep 25, 2021 $ 0.275
-1.12%
$ 90.19 million $ 6.1 million
Sep 24, 2021 $ 0.278
-8.29%
$ 91.21 million $ 5.74 million
Sep 23, 2021 $ 0.303
-1.86%
$ 99.45 million $ 5.32 million
Sep 22, 2021 $ 0.309
+16.38%
$ 101.34 million $ 12.27 million
Sep 21, 2021 $ 0.265
-7.60%
$ 87.07 million $ 15.12 million
Sep 20, 2021 $ 0.287
-21.35%
$ 94.24 million $ 17.9 million
Sep 19, 2021 $ 0.365
-6.37%
$ 119.82 million $ 5.45 million
Sep 18, 2021 $ 0.39
+5.57%
$ 127.97 million $ 17.63 million
Sep 17, 2021 $ 0.369
-2.97%
$ 121.22 million $ 5.98 million
Sep 16, 2021 $ 0.38
-4.21%
$ 124.93 million $ 7.93 million
Sep 15, 2021 $ 0.397
-3.33%
$ 130.4 million $ 13.49 million
Sep 14, 2021 $ 0.411
+10.86%
$ 134.9 million $ 22.59 million