RAMP Historical Data

RAMP Page 31
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.211
-5.47%
$ -- $ 17.33 million
Jul 30, 2021 $ 0.194
-0.43%
$ -- $ 5.96 million
Jul 29, 2021 $ 0.195
-2.90%
$ -- $ 6.1 million
Jul 28, 2021 $ 0.201
+2.05%
$ -- $ 19.23 million
Jul 27, 2021 $ 0.198
+13.39%
$ -- $ 24.64 million
Jul 26, 2021 $ 0.174
-7.46%
$ -- $ 11.82 million
Jul 25, 2021 $ 0.188
+9.97%
$ -- $ 26.78 million
Jul 24, 2021 $ 0.171
+5.22%
$ -- $ 10.78 million
Jul 23, 2021 $ 0.162
-4.77%
$ -- $ 12.45 million
Jul 22, 2021 $ 0.17
+19.51%
$ -- $ 31.88 million
Jul 21, 2021 $ 0.142
+10.37%
$ -- $ 3.57 million
Jul 20, 2021 $ 0.129
-8.56%
$ -- $ 2.75 million
Jul 19, 2021 $ 0.141
-4.44%
$ -- $ 3.94 million
Jul 18, 2021 $ 0.147
+0.79%
$ -- $ 1.55 million
Jul 17, 2021 $ 0.146
-0.89%
$ -- $ 1.56 million
Jul 16, 2021 $ 0.147
-6.39%
$ -- $ 2.8 million
Jul 15, 2021 $ 0.157
-2.44%
$ -- $ 4 million
Jul 14, 2021 $ 0.161
-2.54%
$ -- $ 5.92 million
Jul 13, 2021 $ 0.165
-4.00%
$ -- $ 3.73 million
Jul 12, 2021 $ 0.172
-1.62%
$ -- $ 4.37 million
Jul 11, 2021 $ 0.175
+2.21%
$ -- $ 2.4 million
Jul 10, 2021 $ 0.171
-4.57%
$ -- $ 3.48 million
Jul 9, 2021 $ 0.18
+11.90%
$ -- $ 10.11 million
Jul 8, 2021 $ 0.161
-3.97%
$ -- $ 4.53 million
Jul 7, 2021 $ 0.167
+1.61%
$ -- $ 8.03 million
Jul 6, 2021 $ 0.165
+2.20%
$ -- $ 4.53 million
Jul 5, 2021 $ 0.161
-0.70%
$ -- $ 6.4 million
Jul 4, 2021 $ 0.162
+2.40%
$ -- $ 5.31 million
Jul 3, 2021 $ 0.158
+1.59%
$ -- $ 4.47 million
Jul 2, 2021 $ 0.156
-0.91%
$ -- $ 3.51 million
Jul 1, 2021 $ 0.157
-3.44%
$ -- $ 1.34 million
Jun 30, 2021 $ 0.163
-2.55%
$ -- $ 2.85 million
Jun 29, 2021 $ 0.167
+5.98%
$ -- $ 4.29 million
Jun 28, 2021 $ 0.158
+1.38%
$ -- $ 2.99 million
Jun 27, 2021 $ 0.155
+10.28%
$ -- $ 3.23 million
Jun 26, 2021 $ 0.141
-3.96%
$ -- $ 2.71 million
Jun 25, 2021 $ 0.146
-6.99%
$ -- $ 2.12 million
Jun 24, 2021 $ 0.158
-1.69%
$ -- $ 5.02 million
Jun 23, 2021 $ 0.16
+9.36%
$ -- $ 3.59 million
Jun 22, 2021 $ 0.147
-8.20%
$ -- $ 4.38 million
Jun 21, 2021 $ 0.16
-17.17%
$ -- $ 3.9 million
Jun 20, 2021 $ 0.193
+1.25%
$ -- $ 2.41 million
Jun 19, 2021 $ 0.19
-2.36%
$ -- $ 2.46 million
Jun 18, 2021 $ 0.195
-6.07%
$ -- $ 2.93 million
Jun 17, 2021 $ 0.208
-1.88%
$ -- $ 3.57 million
Jun 16, 2021 $ 0.212
-9.47%
$ -- $ 6.12 million
Jun 15, 2021 $ 0.234
+11.69%
$ -- $ 15.62 million
Jun 14, 2021 $ 0.21
-1.59%
$ -- $ 5.39 million
Jun 13, 2021 $ 0.213
+6.99%
$ -- $ 4.27 million
Jun 12, 2021 $ 0.199
-1.74%
$ -- $ 4.92 million