Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAMP Historical Data

RAMP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.206
-1.21%
$67.64 million $6.81 million
Dec 23, 2021 $0.208
+6.55%
$68.47 million $9.18 million
Dec 22, 2021 $0.196
-0.86%
$64.26 million $3.77 million
Dec 21, 2021 $0.197
+1.93%
$64.82 million $3.64 million
Dec 20, 2021 $0.194
-0.77%
$63.59 million $3.86 million
Dec 19, 2021 $0.195
-2.32%
$64.08 million $5.06 million
Dec 18, 2021 $0.2
+2.16%
$65.59 million $6.95 million
Dec 17, 2021 $0.195
-7.03%
$64.2 million $10.28 million
Dec 16, 2021 $0.21
-2.86%
$69.1 million $27.37 million
Dec 15, 2021 $0.217
+15.49%
$71.15 million $67.52 million
Dec 14, 2021 $0.188
+1.45%
$61.6 million $4.4 million
Dec 13, 2021 $0.185
-12.61%
$60.72 million $4.68 million
Dec 12, 2021 $0.212
+0.02%
$69.48 million $5.03 million
Dec 11, 2021 $0.212
+1.63%
$69.47 million $4.68 million
Dec 10, 2021 $0.208
-3.10%
$68.36 million $4.47 million
Dec 9, 2021 $0.215
-8.79%
$70.55 million $10.3 million
Dec 8, 2021 $0.235
+2.68%
$77.35 million $13.73 million
Dec 7, 2021 $0.229
-1.03%
$75.33 million $13.55 million
Dec 6, 2021 $0.232
+0.87%
$76.12 million $18.89 million
Dec 5, 2021 $0.23
-7.26%
$75.46 million $35.02 million
Dec 4, 2021 $0.248
-14.95%
$81.37 million $25.95 million
Dec 3, 2021 $0.291
-0.47%
$95.68 million $28.36 million
Dec 2, 2021 $0.293
+1.21%
$96.13 million $24.57 million
Dec 1, 2021 $0.289
+1.17%
$94.98 million $25.15 million
Nov 30, 2021 $0.286
-3.59%
$93.9 million $10.95 million
Nov 29, 2021 $0.297
-1.09%
$97.39 million $10.08 million
Nov 28, 2021 $0.3
-0.94%
$98.47 million $12.84 million
Nov 27, 2021 $0.303
-0.23%
$99.4 million $17.31 million
Nov 26, 2021 $0.303
-17.07%
$99.63 million $37.11 million
Nov 25, 2021 $0.366
-2.39%
$120.14 million $185.78 million
Nov 24, 2021 $0.375
+26.34%
$123.04 million $222.91 million
Nov 23, 2021 $0.297
+4.03%
$97.39 million $10.11 million
Nov 22, 2021 $0.285
-4.03%
$93.6 million $8.73 million
Nov 21, 2021 $0.297
-1.86%
$97.53 million $17.36 million
Nov 20, 2021 $0.303
-1.42%
$99.37 million $6.71 million
Nov 19, 2021 $0.307
+4.80%
$100.8 million $5.71 million
Nov 18, 2021 $0.293
-12.57%
$96.2 million $9.71 million
Nov 17, 2021 $0.335
+8.19%
$110.05 million $10.95 million
Nov 16, 2021 $0.31
-3.54%
$101.69 million $10.78 million
Nov 15, 2021 $0.321
+1.59%
$105.42 million $23.75 million
Nov 14, 2021 $0.316
-0.27%
$103.85 million $21.02 million
Nov 13, 2021 $0.317
+18.38%
$104.18 million $30.57 million
Nov 12, 2021 $0.268
-2.04%
$88.01 million $4.83 million
Nov 11, 2021 $0.274
+2.25%
$89.84 million $5.15 million
Nov 10, 2021 $0.267
-4.67%
$87.86 million $7.98 million
Nov 9, 2021 $0.281
-3.56%
$92.16 million $5.49 million
Nov 8, 2021 $0.291
-2.22%
$95.53 million $6.1 million
Nov 7, 2021 $0.297
+5.02%
$97.71 million $8.4 million
Nov 6, 2021 $0.283
-1.81%
$93.04 million $4.51 million
Nov 5, 2021 $0.289
-4.55%
$94.76 million $7.47 million