RAMP Historical Data

RAMP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.286
+5.59%
$ -- $ 21.46 million
Jun 2, 2021 $ 0.271
+14.24%
$ -- $ 11.64 million
Jun 1, 2021 $ 0.237
-4.83%
$ -- $ 7.89 million
May 30, 2021 $ 0.236
+5.37%
$ -- $ 9.18 million
May 29, 2021 $ 0.223
-9.71%
$ -- $ 8.72 million
May 28, 2021 $ 0.248
-14.94%
$ 26.87 million $ 16.55 million
May 27, 2021 $ 0.292
-13.83%
$ 31.74 million $ 38.89 million
May 26, 2021 $ 0.339
+41.90%
$ 36.83 million $ 141.41 million
May 25, 2021 $ 0.239
+18.14%
$ 23.82 million $ 16.04 million
May 24, 2021 $ 0.202
+35.83%
$ 20.15 million $ 9.33 million
May 23, 2021 $ 0.149
-24.41%
$ 14.84 million $ 9.35 million
May 22, 2021 $ 0.197
-11.90%
$ 19.63 million $ 8.93 million
May 21, 2021 $ 0.223
-14.10%
$ -- $ 9.7 million
Download