RAMP Historical Data

RAMP Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.027
+0.00%
$ 3.46 million $ 0
May 4, 10 AM $ 0.0271
+0.00%
$ 3.48 million $ 8
May 4, 4 AM $ 0.0275
+2.18%
$ 3.53 million $ 5
May 4, 3 AM $ 0.027
+0.00%
$ 3.46 million $ 1
Apr 29, 8 PM $ 0.027
+0.00%
$ 3.47 million $ 4
Apr 29, 7 PM $ 0.027
+0.00%
$ 3.47 million $ 4
Apr 29, 6 PM $ 0.027
+0.49%
$ 3.47 million $ 4
Apr 27, 4 PM $ 0.027
+0.00%
$ 3.46 million $ 6
Apr 27, 3 PM $ 0.027
+0.03%
$ 3.47 million $ 5
Apr 27, 7 AM $ 0.027
+0.00%
$ -- $ 3
Apr 27, 2 AM $ 0.027
+0.00%
$ 3.46 million $ 1
Apr 25, 4 PM $ 0.027
-0.01%
$ 3.47 million $ 93
Apr 25, 5 AM $ 0.027
+0.00%
$ 3.47 million $ 81
Apr 24, 12 AM $ 0.0269
+0.00%
$ 3.45 million $ 1
Apr 23, 10 AM $ 0.0269
+0.00%
$ 3.45 million $ 4
Apr 23, 3 AM $ 0.0269
+0.00%
$ 3.44 million $ 22
Apr 23, 2 AM $ 0.0268
+0.00%
$ 3.44 million $ 23
Apr 22, 11 PM $ 0.027
+0.00%
$ 3.46 million $ 23
Apr 22, 9 PM $ 0.027
+0.30%
$ 3.46 million $ 22
Apr 22, 8 PM $ 0.0269
+0.00%
$ 3.45 million $ 14
Apr 22, 5 PM $ 0.0269
+0.00%
$ -- $ 13
Apr 22, 2 PM $ 0.027
+0.08%
$ 3.46 million $ 12
Apr 22, 12 PM $ 0.027
+0.00%
$ 3.46 million $ 87
Apr 22, 6 AM $ 0.027
+0.00%
$ 3.46 million $ 94
Apr 22, 5 AM $ 0.0271
+0.40%
$ 3.47 million $ 94
Apr 22, 4 AM $ 0.0269
-0.01%
$ 3.45 million $ 90
Apr 22, 3 AM $ 0.0269
+0.00%
$ 3.45 million $ 89
Apr 21, 9 AM $ 0.0271
+0.00%
$ 3.48 million $ 3
Apr 20, 7 PM $ 0.0271
+0.00%
$ 3.47 million $ 6
Apr 20, 6 PM $ 0.0272
+0.00%
$ 3.48 million $ 3
Apr 20, 9 AM $ 0.027
+0.00%
$ 3.46 million $ 92
Apr 19, 11 PM $ 0.027
+0.63%
$ 3.47 million $ 98
Apr 19, 10 PM $ 0.0268
+0.00%
$ 3.43 million $ 2
Apr 19, 9 AM $ 0.027
+0.00%
$ 3.46 million $ 87
Apr 19, 8 AM $ 0.027
+0.00%
$ 3.46 million $ 88
Apr 19, 4 AM $ 0.0268
+0.00%
$ 3.44 million $ 6
Apr 19, 3 AM $ 0.0269
+0.00%
$ 3.45 million $ 6
Apr 19, 2 AM $ 0.027
+0.00%
$ 3.46 million $ 5
Apr 18, 7 PM $ 0.027
+0.00%
$ 3.46 million $ 5
Apr 18, 6 PM $ 0.0271
+0.00%
$ 3.47 million $ 3
Apr 18, 9 AM $ 0.027
+0.00%
$ 3.46 million $ 3
Apr 17, 8 PM $ 0.0268
+0.00%
$ 3.44 million $ 9
Apr 17, 7 PM $ 0.0271
+0.00%
$ 3.48 million $ 9
Apr 17, 6 PM $ 0.0273
+0.00%
$ 3.49 million $ 9
Apr 17, 2 PM $ 0.0272
+0.00%
$ 3.49 million $ 8
Apr 17, 1 PM $ 0.0271
+0.00%
$ 3.47 million $ 7
Apr 16, 11 PM $ 0.0271
+0.00%
$ 3.47 million $ 8
Apr 16, 7 PM $ 0.0271
+0.00%
$ 3.48 million $ 8
Apr 16, 6 PM $ 0.0271
+0.20%
$ 3.48 million $ 6
Apr 16, 5 PM $ 0.0271
+0.00%
$ 3.47 million $ 4