RAMP Historical Data

RAMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0265
+0.01%
$ 3.39 million $ 11
Jul 6, 5 AM $ 0.0265
-0.14%
$ 3.4 million $ 119
Jul 6, 4 AM $ 0.0264
+0.00%
$ 3.39 million $ 118
Jul 6, 3 AM $ 0.0264
+0.14%
$ 3.39 million $ 118
Jul 5, 11 PM $ 0.0264
+0.00%
$ 3.39 million $ 118
Jul 5, 8 PM $ 0.0265
+0.00%
$ 3.4 million $ 116
Jul 5, 7 PM $ 0.0264
+0.01%
$ 3.39 million $ 116
Jul 5, 6 PM $ 0.0265
+0.29%
$ 3.4 million $ 114
Jul 5, 5 PM $ 0.0264
+0.03%
$ 3.39 million $ 112
Jul 5, 2 PM $ 0.0266
-0.02%
$ 3.42 million $ 7
Jul 5, 12 PM $ 0.0267
+0.02%
$ 3.42 million $ 3
Jul 5, 9 AM $ 0.0268
+0.00%
$ 3.43 million $ 1
Jul 5, 3 AM $ 0.0265
+0.00%
$ 3.4 million $ 2
Jul 5, 2 AM $ 0.0265
+0.00%
$ 3.4 million $ 2
Jul 4, 6 PM $ 0.0266
-0.03%
$ 3.41 million $ 5
Jul 4, 5 PM $ 0.0266
+0.00%
$ 3.41 million $ 5
Jul 4, 3 PM $ 0.0266
-0.02%
$ 3.41 million $ 4
Jul 3, 10 PM $ 0.0267
+0.00%
$ 3.42 million $ 5
Jul 3, 9 PM $ 0.0267
+0.05%
$ 3.42 million $ 5
Jul 3, 8 PM $ 0.0267
+0.00%
$ 3.43 million $ 4
Jul 3, 7 PM $ 0.0267
+0.55%
$ 3.43 million $ 3
Jul 3, 6 PM $ 0.0268
+0.00%
$ 3.44 million $ 1
Jul 3, 12 PM $ 0.0266
-0.19%
$ 3.42 million $ 6
Jul 3, 11 AM $ 0.0266
-0.11%
$ 3.42 million $ 6
Jul 3, 9 AM $ 0.0267
+0.00%
$ 3.43 million $ 3
Jul 2, 10 PM $ 0.0266
+0.00%
$ 3.41 million $ 57
Jul 2, 8 PM $ 0.0266
+0.00%
$ 3.41 million $ 7
Jul 2, 2 PM $ 0.0266
+0.00%
$ 3.41 million $ 59
Jul 2, 1 PM $ 0.0266
+0.01%
$ 3.41 million $ 59
Jul 2, 11 AM $ 0.0266
+0.00%
$ 3.41 million $ 56
Jul 2, 9 AM $ 0.0265
+0.00%
$ 3.4 million $ 10
Jul 2, 5 AM $ 0.0266
+0.00%
$ 3.41 million $ 7
Jul 2, 4 AM $ 0.0267
+0.00%
$ 3.42 million $ 7
Jul 1, 6 PM $ 0.0265
+0.00%
$ -- $ 10
Jul 1, 5 PM $ 0.0265
-0.03%
$ 3.4 million $ 10
Jul 1, 3 PM $ 0.0266
-0.12%
$ 3.41 million $ 8
Jul 1, 2 PM $ 0.0266
-0.13%
$ 3.41 million $ 8
Jul 1, 11 AM $ 0.0265
+0.18%
$ 3.39 million $ 6
Jul 1, 10 AM $ 0.0264
+0.00%
$ 3.39 million $ 3
Jul 1, 5 AM $ 0.0266
+0.00%
$ 3.41 million $ 6
Jul 1, 4 AM $ 0.0266
+0.00%
$ 3.41 million $ 6
Jul 1, 3 AM $ 0.0266
-0.03%
$ 3.41 million $ 6
Jun 30, 9 PM $ 0.0264
+0.00%
$ 3.39 million $ 1
Jun 30, 12 PM $ 0.0264
+0.04%
$ 3.39 million $ 10
Jun 30, 11 AM $ 0.0265
+0.00%
$ 3.39 million $ 9
Jun 30, 10 AM $ 0.0265
+0.00%
$ 3.4 million $ 8
Jun 30, 9 AM $ 0.0264
+0.00%
$ 3.39 million $ 8
Jun 30, 8 AM $ 0.0264
+0.00%
$ 3.38 million $ 7
Jun 30, 5 AM $ 0.0264
-0.18%
$ 3.39 million $ 7
Jun 30, 4 AM $ 0.0264
+0.25%
$ 3.39 million $ 7