RAMP Historical Data

RAMP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.0729
-1.94%
$ 24.05 million $ 15,078
Mar 6 $ 0.0729
-8.96%
$ 24.34 million $ 11,318
Feb 27 $ 0.0792
+7.27%
$ 26.01 million $ 23,926
Feb 20 $ 0.0738
-13.77%
$ 24.24 million $ 107,073
Feb 13 $ 0.0857
+6.87%
$ 28.16 million $ 45,353
Feb 6 $ 0.0805
-11.81%
$ 26.44 million $ 36,457
Jan 30 $ 0.0914
+3.53%
$ 30.02 million $ 82,792
Jan 23 $ 0.0896
+0.30%
$ 29.07 million $ 66,829
Jan 16 $ 0.0893
+13.38%
$ 29.33 million $ 285,730
Jan 9 $ 0.0787
+23.70%
$ 25.84 million $ 93,169
Jan 2 $ 0.0637
+1.78%
$ 20.93 million $ 17,177
Dec 26 $ 0.0626
-14.23%
$ 20.56 million $ 28,280
Dec 19 $ 0.0729
-32.45%
$ 23.94 million $ 65,371
Dec 12 $ 0.111
-17.41%
$ 36.6 million $ 885,557
Dec 5 $ 0.0768
-1.52%
$ 44.94 million $ 94,238
Nov 28 $ 0.0781
-15.76%
$ 25.64 million $ 78,716
Nov 21 $ 0.0692
+51.67%
$ 30.43 million $ 81,778
Nov 14 $ 0.0355
+1.77%
$ 14.98 million $ 21,062
Nov 7 $ 0.0348
-36.54%
$ 11.43 million $ 322,112
Oct 31 $ 0.055
-4.63%
$ 18.05 million $ 126,058
Oct 24 $ 0.0573
+7.56%
$ 18.82 million $ 20,821
Oct 17 $ 0.053
-2.78%
$ 17.41 million $ 4,312
Oct 10 $ 0.0545
-14.84%
$ 17.91 million $ 19,544
Oct 3 $ 0.062
+0.36%
$ 20.36 million $ 33,472
Sep 26 $ 0.0621
-2.52%
$ 20.4 million $ 28,770
Sep 19 $ 0.0643
-4.82%
$ 20.91 million $ 17,596
Sep 12 $ 0.0679
-14.31%
$ 25.63 million $ 20,761
Sep 5 $ 0.0791
+1.73%
$ 24.17 million $ 54,706
Aug 29 $ 0.0778
+0.25%
$ 25.54 million $ 37,877
Aug 22 $ 0.0762
-14.58%
$ 25.01 million $ 47,350
Aug 15 $ 0.0891
-29.59%
$ 29.25 million $ 71,259
Aug 8 $ 0.126
+18.16%
$ 41.49 million $ 139,220
Aug 1 $ 0.107
-1.22%
$ 35.16 million $ 355,582
Jul 25 $ 0.108
-26.50%
$ 35.6 million $ 281,187
Jul 18 $ 0.148
+31.93%
$ 48.5 million $ 813,241
Jul 11 $ 0.112
+51.63%
$ 36.77 million $ 4.02 million
Jul 4 $ 0.0738
+46.19%
$ 24.25 million $ 1.98 million
Jun 27 $ 0.0505
+28.82%
$ 16.59 million $ 116.06 million
Jun 20 $ 0.0392
+10.71%
$ 12.88 million $ 47.9 million
Jun 13 $ 0.0354
-0.99%
$ 11.63 million $ 34.79 million
Jun 6 $ 0.0358
-15.12%
$ 11.75 million $ 53.74 million
May 30 $ 0.0421
+3.62%
$ 13.84 million $ 55.84 million
May 23 $ 0.0407
-4.13%
$ 13.36 million $ 27.07 million
May 16 $ 0.0424
+13.83%
$ 13.93 million $ 177.79 million
May 9 $ 0.0373
-39.89%
$ 12.24 million $ 43.17 million
May 2 $ 0.062
-16.31%
$ 20.36 million $ 22.91 million
Apr 25 $ 0.0741
-19.41%
$ 24.33 million $ 32.35 million
Apr 18 $ 0.0919
-5.19%
$ 30.19 million $ 54.62 million
Apr 11 $ 0.097
-7.57%
$ 31.85 million $ 132.94 million
Apr 4 $ 0.105
-3.01%
$ 34.45 million $ 388.31 million