Coinranking
RAMP Historical Data
RAMP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28 | $0.0572 | +0.13% | ||
| Aug 21 | $0.0522 | +4.40% | ||
| Aug 14 | $0.0559 | +16.34% | ||
| Aug 7 | $0.0441 | +11.82% | ||
| Jul 31 | $0.0381 | -0.85% | ||
| Jul 24 | $0.0407 | +2.68% | ||
| Jul 17 | $0.398 | +782.93% | ||
| Jul 10 | $0.0651 | -1.02% | ||
| Jul 3 | $0.0684 | -19.44% | ||
| Jun 26 | $0.085 | +88.65% | ||
| Jun 19 | $0.052 | -2.75% | ||
| Jun 5 | $2.19 | +4.59K% | ||
| May 29 | $0.0496 | +14.96% | ||
| May 22 | $0.0842 | +39.54% | ||
| May 15 | $0.0561 | -1.41% | ||
| May 8 | $0.0412 | -35.73% | ||
| May 1 | $0.0646 | -1.62% | ||
| Apr 24 | $0.0676 | -0.46% | ||
| Apr 17 | $0.0688 | -14.76% | ||
| Apr 10 | $0.0805 | +2.78% | ||
| Apr 3 | $0.0781 | +6.46% | ||
| Mar 27 | $0.0734 | +4.59% | ||
| Mar 20 | $0.0691 | -5.19% | ||
| Mar 13 | $0.0729 | -1.94% | ||
| Mar 6 | $0.0729 | -8.96% | ||
| Feb 27 | $0.0792 | +7.27% | ||
| Feb 20 | $0.0738 | -13.77% | ||
| Feb 13 | $0.0857 | +6.87% | ||
| Feb 6 | $0.0805 | -11.81% | ||
| Jan 30 | $0.0914 | +3.53% | ||
| Jan 23 | $0.0896 | +0.30% | ||
| Jan 16 | $0.0893 | +13.38% | ||
| Jan 9 | $0.0787 | +23.70% | ||
| Jan 2 | $0.0637 | +1.78% | ||
| Dec 26 | $0.0626 | -14.23% | ||
| Dec 19 | $0.0729 | -32.45% | ||
| Dec 12 | $0.111 | -17.41% | ||
| Dec 5 | $0.0768 | -1.52% | ||
| Nov 28 | $0.0781 | -15.76% | ||
| Nov 21 | $0.0692 | +51.67% | ||
| Nov 14 | $0.0355 | +1.77% | ||
| Nov 7 | $0.0348 | -36.54% | ||
| Oct 31 | $0.055 | -4.63% | ||
| Oct 24 | $0.0573 | +7.56% | ||
| Oct 17 | $0.053 | -2.78% | ||
| Oct 10 | $0.0545 | -14.84% | ||
| Oct 3 | $0.062 | +0.36% | ||
| Sep 26 | $0.0621 | -2.52% | ||
| Sep 19 | $0.0643 | -4.82% | ||
| Sep 12 | $0.0679 | -14.31% | ||