Coinranking
RAMP Historical Data
RAMP
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 1 | $ 0.0646 | -1.62% | ||
| Apr 24 | $ 0.0676 | -0.46% | ||
| Apr 17 | $ 0.0688 | -14.76% | ||
| Apr 10 | $ 0.0805 | +2.78% | ||
| Apr 3 | $ 0.0781 | +6.46% | ||
| Mar 27 | $ 0.0734 | +4.59% | ||
| Mar 20 | $ 0.0691 | -5.19% | ||
| Mar 13 | $ 0.0729 | -1.94% | ||
| Mar 6 | $ 0.0729 | -8.96% | ||
| Feb 27 | $ 0.0792 | +7.27% | ||
| Feb 20 | $ 0.0738 | -13.77% | ||
| Feb 13 | $ 0.0857 | +6.87% | ||
| Feb 6 | $ 0.0805 | -11.81% | ||
| Jan 30 | $ 0.0914 | +3.53% | ||
| Jan 23 | $ 0.0896 | +0.30% | ||
| Jan 16 | $ 0.0893 | +13.38% | ||
| Jan 9 | $ 0.0787 | +23.70% | ||
| Jan 2 | $ 0.0637 | +1.78% | ||
| Dec 26 | $ 0.0626 | -14.23% | ||
| Dec 19 | $ 0.0729 | -32.45% | ||
| Dec 12 | $ 0.111 | -17.41% | ||
| Dec 5 | $ 0.0768 | -1.52% | ||
| Nov 28 | $ 0.0781 | -15.76% | ||
| Nov 21 | $ 0.0692 | +51.67% | ||
| Nov 14 | $ 0.0355 | +1.77% | ||
| Nov 7 | $ 0.0348 | -36.54% | ||
| Oct 31 | $ 0.055 | -4.63% | ||
| Oct 24 | $ 0.0573 | +7.56% | ||
| Oct 17 | $ 0.053 | -2.78% | ||
| Oct 10 | $ 0.0545 | -14.84% | ||
| Oct 3 | $ 0.062 | +0.36% | ||
| Sep 26 | $ 0.0621 | -2.52% | ||
| Sep 19 | $ 0.0643 | -4.82% | ||
| Sep 12 | $ 0.0679 | -14.31% | ||
| Sep 5 | $ 0.0791 | +1.73% | ||
| Aug 29 | $ 0.0778 | +0.25% | ||
| Aug 22 | $ 0.0762 | -14.58% | ||
| Aug 15 | $ 0.0891 | -29.59% | ||
| Aug 8 | $ 0.126 | +18.16% | ||
| Aug 1 | $ 0.107 | -1.22% | ||
| Jul 25 | $ 0.108 | -26.50% | ||
| Jul 18 | $ 0.148 | +31.93% | ||
| Jul 11 | $ 0.112 | +51.63% | ||
| Jul 4 | $ 0.0738 | +46.19% | ||
| Jun 27 | $ 0.0505 | +28.82% | ||
| Jun 20 | $ 0.0392 | +10.71% | ||
| Jun 13 | $ 0.0354 | -0.99% | ||
| Jun 6 | $ 0.0358 | -15.12% | ||
| May 30 | $ 0.0421 | +3.62% | ||
| May 23 | $ 0.0407 | -4.13% | ||