Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAMP Historical Data

RAMP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $0.0272
-0.11%
$3.48 million $37
Feb 10, 2026 $0.0272
+0.21%
$3.49 million $18
Feb 9, 2026 $0.0275
+1.07%
$3.52 million $14
Feb 8, 2026 $0.0273
+0.58%
$-- $10
Feb 7, 2026 $0.0273
+0.15%
$3.5 million $27
Feb 6, 2026 $0.0273
+0.19%
$3.5 million $94
Feb 5, 2026 $0.0274
-0.13%
$3.51 million $115
Feb 4, 2026 $0.0273
+0.45%
$3.5 million $48
Feb 3, 2026 $0.0274
+0.67%
$3.52 million $40
Feb 2, 2026 $0.0275
+0.11%
$-- $38
Feb 1, 2026 $0.0278
-0.17%
$3.56 million $205
Jan 31, 2026 $0.0275
-0.59%
$3.52 million $213
Jan 30, 2026 $0.0275
+0.00%
$-- $0
Jan 28, 2026 $0.0277
+0.00%
$-- $1
Jan 27, 2026 $0.0278
+0.46%
$3.56 million $10
Jan 25, 2026 $0.0276
-0.15%
$3.54 million $5
Jan 23, 2026 $0.0279
+0.00%
$3.57 million $2
Jan 22, 2026 $0.0277
+0.15%
$-- $2
Jan 21, 2026 $0.0277
-0.03%
$3.55 million $18
Jan 20, 2026 $0.0276
+0.03%
$-- $7
Jan 19, 2026 $0.0279
+0.78%
$-- $10
Jan 17, 2026 $0.0277
-1.16%
$-- $60
Jan 16, 2026 $0.028
+0.00%
$-- $0.1
Jan 15, 2026 $0.0277
-0.07%
$3.56 million $123
Jan 14, 2026 $0.0279
+0.06%
$3.58 million $2
Jan 13, 2026 $0.028
+0.19%
$3.58 million $16
Jan 12, 2026 $0.0278
+0.00%
$-- $4
Jan 11, 2026 $0.0278
-0.06%
$3.57 million $4
Jan 10, 2026 $0.0279
-0.66%
$3.58 million $22
Jan 8, 2026 $0.0281
+0.87%
$3.6 million $10
Jan 7, 2026 $0.0278
+0.00%
$3.56 million $6
Jan 6, 2026 $0.0279
-0.65%
$3.58 million $260
Jan 5, 2026 $0.0282
+0.00%
$3.62 million $3
Jan 4, 2026 $0.0282
+0.00%
$-- $7
Jan 3, 2026 $0.0282
-0.46%
$3.62 million $250
Jan 2, 2026 $0.0286
+0.11%
$-- $7
Jan 1, 2026 $0.0286
+0.00%
$-- $10,205
Dec 31, 2025 $0.0285
+0.00%
$-- $10,409
Dec 29, 2025 $0.0286
+0.00%
$-- $10,110
Dec 28, 2025 $0.0285
+0.00%
$3.64 million $10,096
Dec 26, 2025 $0.0285
+0.45%
$-- $10,085
Dec 24, 2025 $0.0286
+0.00%
$-- $9,548
Dec 23, 2025 $0.0286
+0.00%
$-- $9,542
Dec 22, 2025 $0.0286
-0.06%
$-- $9,540
Dec 21, 2025 $0.0286
+0.70%
$-- $9,537
Dec 20, 2025 $0.0286
+0.00%
$-- $5
Dec 19, 2025 $0.0286
-1.02%
$3.67 million $9,538
Dec 18, 2025 $0.0287
-0.42%
$3.69 million $17,884
Dec 17, 2025 $0.0288
+0.51%
$3.7 million $17,998
Dec 16, 2025 $0.029
+0.28%
$3.72 million $17,709