RAMP Historical Data

RAMP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0401
-0.04%
$ -- $ 10,820
Oct 23, 2025 $ 0.0401
+0.05%
$ 5.14 million $ 9,450
Oct 22, 2025 $ 0.0401
-0.01%
$ 5.14 million $ 9,067
Oct 21, 2025 $ 0.0401
+0.00%
$ 5.14 million $ 7,930
Oct 20, 2025 $ 0.0401
+0.14%
$ 5.14 million $ 6,198
Oct 19, 2025 $ 0.0401
-0.11%
$ -- $ 5,219
Oct 18, 2025 $ 0.0401
-0.12%
$ 5.14 million $ 4,712
Oct 17, 2025 $ 0.0401
-0.06%
$ 5.14 million $ 3,332
Oct 16, 2025 $ 0.0401
+0.04%
$ 5.14 million $ 2,090
Oct 15, 2025 $ 0.0401
-0.06%
$ 5.14 million $ 988
Oct 14, 2025 $ 0.0401
+0.04%
$ 5.15 million $ 144
Oct 13, 2025 $ 0.0402
-0.01%
$ -- $ 11
Oct 12, 2025 $ 0.0402
+0.06%
$ -- $ 1,447
Oct 11, 2025 $ 0.0406
+0.40%
$ 5.2 million $ 1,124
Oct 10, 2025 $ 0.0402
-0.13%
$ -- $ 7,427
Oct 9, 2025 $ 0.0403
-15.66%
$ -- $ 6,338
Oct 8, 2025 $ 0.0478
-0.12%
$ 6.13 million $ 568
Oct 7, 2025 $ 0.0497
+3.75%
$ -- $ 150
Oct 6, 2025 $ 0.0479
-0.12%
$ -- $ 89
Oct 5, 2025 $ 0.0479
-0.26%
$ 6.15 million $ 317
Oct 4, 2025 $ 0.0481
-0.84%
$ 6.16 million $ 261
Oct 3, 2025 $ 0.0485
-0.48%
$ 6.22 million $ 156
Oct 2, 2025 $ 0.0488
+0.02%
$ 6.25 million $ 357
Oct 1, 2025 $ 0.0488
+0.02%
$ 6.25 million $ 917
Sep 30, 2025 $ 0.0488
-0.04%
$ 6.25 million $ 353
Sep 29, 2025 $ 0.0488
+0.01%
$ 6.25 million $ 348
Sep 28, 2025 $ 0.0488
-0.01%
$ 6.25 million $ 414
Sep 27, 2025 $ 0.0488
-0.08%
$ 6.25 million $ 22
Sep 26, 2025 $ 0.0488
-0.05%
$ 6.26 million $ 13
Sep 25, 2025 $ 0.0488
-0.14%
$ 6.26 million $ 40
Sep 24, 2025 $ 0.0489
-0.06%
$ 6.27 million $ 447
Sep 23, 2025 $ 0.0489
-0.24%
$ 6.28 million $ 711
Sep 22, 2025 $ 0.0491
-0.03%
$ 6.29 million $ 7
Sep 21, 2025 $ 0.0491
+0.04%
$ 6.29 million $ 24
Sep 20, 2025 $ 0.049
-0.07%
$ 6.29 million $ 19
Sep 19, 2025 $ 0.0491
-0.02%
$ 6.29 million $ 151
Sep 18, 2025 $ 0.0491
-0.14%
$ 6.29 million $ 456
Sep 17, 2025 $ 0.0491
-0.14%
$ 6.3 million $ 210
Sep 16, 2025 $ 0.0492
-0.39%
$ 6.31 million $ 373
Sep 15, 2025 $ 0.0494
-0.21%
$ 6.34 million $ 63
Sep 14, 2025 $ 0.0495
-0.49%
$ 6.35 million $ 373
Sep 13, 2025 $ 0.0498
-0.01%
$ 6.38 million $ 714
Sep 12, 2025 $ 0.0498
+0.39%
$ 6.38 million $ 262
Sep 11, 2025 $ 0.0496
+0.00%
$ 6.36 million $ 159
Sep 10, 2025 $ 0.0496
-0.08%
$ 6.36 million $ 339
Sep 9, 2025 $ 0.0496
-0.01%
$ 6.36 million $ 162
Sep 8, 2025 $ 0.0496
-0.44%
$ 6.36 million $ 279
Sep 7, 2025 $ 0.0498
+0.02%
$ 6.39 million $ 308
Sep 6, 2025 $ 0.0498
-0.02%
$ 6.39 million $ 6
Sep 5, 2025 $ 0.0498
+0.00%
$ 6.39 million $ 540