RAMP Historical Data

RAMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0264
+0.25%
$ 3.39 million $ 7
Jun 30, 1 AM $ 0.0265
+0.17%
$ 3.39 million $ 7
Jun 29, 7 PM $ 0.0265
-0.44%
$ 3.4 million $ 7
Jun 29, 5 PM $ 0.0266
+0.04%
$ 3.41 million $ 7
Jun 29, 4 PM $ 0.0267
+0.00%
$ 3.42 million $ 3
Jun 29, 2 PM $ 0.0263
+0.00%
$ 3.38 million $ 3
Jun 29, 12 PM $ 0.0267
+0.00%
$ 3.42 million $ 2
Jun 28, 6 PM $ 0.0264
+0.00%
$ 3.38 million $ 5
Jun 28, 5 PM $ 0.0264
+0.09%
$ 3.39 million $ 5
Jun 28, 6 AM $ 0.0265
+0.00%
$ 3.39 million $ 4
Jun 28, 5 AM $ 0.0265
-0.13%
$ 3.39 million $ 3
Jun 27, 10 PM $ 0.0264
+0.00%
$ 3.39 million $ 2
Jun 27, 9 PM $ 0.0264
-0.13%
$ 3.39 million $ 2
Jun 27, 7 PM $ 0.0264
+0.08%
$ 3.39 million $ 2
Jun 27, 6 AM $ 0.0264
+0.00%
$ 3.38 million $ 26
Jun 26, 11 PM $ 0.0265
+0.00%
$ 3.4 million $ 30
Jun 26, 7 PM $ 0.0265
+0.00%
$ 3.4 million $ 15
Jun 26, 5 PM $ 0.0266
+0.06%
$ 3.41 million $ 16
Jun 26, 4 PM $ 0.0266
+0.32%
$ 3.42 million $ 12
Jun 26, 3 PM $ 0.0266
-0.25%
$ 3.41 million $ 11
Jun 26, 1 PM $ 0.0265
+0.00%
$ 3.39 million $ 24
Jun 26, 12 PM $ 0.0265
+0.10%
$ 3.39 million $ 23
Jun 26, 7 AM $ 0.0251
+1.55%
$ 3.22 million $ 21
Jun 26, 5 AM $ 0.0264
+0.00%
$ -- $ 21
Jun 26, 2 AM $ 0.0245
+0.00%
$ 3.14 million $ 17
Jun 26, 12 AM $ 0.0206
+0.00%
$ 2.65 million $ 15
Jun 25, 11 PM $ 0.0276
+0.00%
$ 3.54 million $ 15
Jun 25, 10 PM $ 0.0277
+0.00%
$ 3.55 million $ 17
Jun 25, 6 PM $ 0.0258
+0.07%
$ 3.31 million $ 23
Jun 25, 2 PM $ 0.0266
+0.32%
$ 3.41 million $ 30
Jun 25, 1 PM $ 0.0265
+0.00%
$ 3.4 million $ 27
Jun 25, 11 AM $ 0.0264
+0.00%
$ 3.39 million $ 23
Jun 25, 6 AM $ 0.0269
-12.80%
$ 3.45 million $ 22
Jun 25, 5 AM $ 0.0306
+0.00%
$ 3.93 million $ 21
Jun 25, 2 AM $ 0.0266
+0.00%
$ 3.4 million $ 20
Jun 25, 12 AM $ 0.0266
+0.00%
$ 3.41 million $ 20
Jun 24, 10 PM $ 0.0266
-0.01%
$ 3.41 million $ 75
Jun 24, 9 PM $ 0.0266
+0.00%
$ 3.41 million $ 75
Jun 24, 8 PM $ 0.0265
+0.00%
$ 3.4 million $ 73
Jun 24, 6 PM $ 0.0266
+0.00%
$ -- $ 69
Jun 24, 5 PM $ 0.0267
+0.11%
$ 3.42 million $ 68
Jun 24, 4 PM $ 0.0266
+0.21%
$ 3.42 million $ 64
Jun 24, 3 PM $ 0.0266
+0.20%
$ 3.41 million $ 60
Jun 24, 2 PM $ 0.0276
+0.00%
$ 3.54 million $ 59
Jun 24, 1 PM $ 0.0287
+0.00%
$ 3.68 million $ 59
Jun 24, 12 PM $ 0.0265
+0.00%
$ -- $ 57
Jun 24, 12 AM $ 0.0265
+0.00%
$ 3.4 million $ 67
Jun 23, 11 PM $ 0.0265
+0.04%
$ 3.4 million $ 66
Jun 23, 11 AM $ 0.0266
+0.00%
$ 3.41 million $ 13
Jun 23, 8 AM $ 0.0266
-0.10%
$ 3.41 million $ 11