Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAMP Historical Data

RAMP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 AM $0.0255
+0.06%
$3.28 million $15
Aug 20, 10 PM $0.0255
+0.00%
$3.27 million $12
Aug 20, 9 PM $0.0255
+0.00%
$3.27 million $16
Aug 20, 4 PM $0.0256
+0.08%
$3.28 million $16
Aug 20, 3 PM $0.0255
+0.00%
$3.27 million $15
Aug 20, 1 PM $0.0255
+0.00%
$3.27 million $9
Aug 20, 8 AM $0.0256
+0.09%
$3.28 million $10
Aug 19, 9 PM $0.0255
+0.08%
$3.28 million $6
Aug 19, 6 PM $0.0257
+0.00%
$3.3 million $5
Aug 19, 4 PM $0.0255
+0.00%
$3.27 million $4
Aug 19, 3 PM $0.0255
+0.01%
$3.27 million $4
Aug 19, 8 AM $0.0255
+0.00%
$3.27 million $0
Aug 19, 4 AM $0.0255
+0.00%
$3.27 million $1
Aug 18, 10 PM $0.0255
+0.00%
$3.27 million $0
Aug 15, 9 AM $0.0259
+0.00%
$3.33 million $1
Aug 14, 11 AM $0.0255
+0.33%
$3.26 million $2
Aug 13, 4 PM $0.0255
-0.21%
$3.28 million $1
Aug 13, 2 PM $0.0254
+0.00%
$3.26 million $0
Aug 12, 12 PM $0.0256
+0.00%
$3.29 million $1
Aug 12, 12 AM $0.0257
+0.05%
$3.3 million $5
Aug 11, 6 PM $0.0257
+0.00%
$3.29 million $3
Aug 11, 3 PM $0.0254
+0.00%
$3.25 million $2
Aug 11, 12 PM $0.0257
+0.00%
$3.3 million $2
Aug 11, 11 AM $0.0258
-0.58%
$3.31 million $1
Aug 7, 12 PM $0.0256
+0.00%
$3.29 million $6
Aug 7, 11 AM $0.0256
-0.01%
$3.29 million $6
Aug 7, 8 AM $0.0256
+0.00%
$3.29 million $1
Aug 7, 5 AM $0
--%
$-- $0
Aug 6, 7 PM $0.0256
+0.00%
$3.28 million $0
Aug 6, 6 PM $0.0256
+0.00%
$3.29 million $0
Aug 5, 7 PM $0.0256
+0.00%
$3.29 million $15
Aug 5, 6 PM $0.0256
+0.00%
$3.29 million $12
Aug 5, 1 PM $0.0256
+0.00%
$3.29 million $2
Aug 5, 8 AM $0
--%
$-- $0
Aug 5, 1 AM $0.0256
+0.00%
$3.28 million $2
Aug 5, 12 AM $0.0256
+0.00%
$3.28 million $0
Aug 3, 7 PM $0.0256
+0.00%
$3.28 million $1
Aug 3, 5 PM $0.0256
+0.00%
$3.28 million $1
Aug 2, 10 PM $0.0256
+0.00%
$3.28 million $7
Aug 2, 6 PM $0.0256
+0.00%
$3.28 million $6
Aug 2, 5 PM $0.0256
+0.00%
$3.28 million $6
Aug 2, 7 AM $0.0256
+0.00%
$3.28 million $5
Aug 1, 10 PM $0.0256
+0.00%
$3.28 million $3
Aug 1, 8 PM $0.0256
-0.06%
$3.28 million $3
Aug 1, 4 PM $0.0256
+0.00%
$3.29 million $2
Aug 1, 2 PM $0.0254
+0.00%
$3.25 million $1
Aug 1, 1 PM $0.0257
+0.00%
$3.29 million $1
Aug 1, 11 AM $0.0257
+0.00%
$3.29 million $305
Aug 1, 9 AM $0.0257
+0.00%
$3.3 million $313
Aug 1, 6 AM $0.0256
+0.00%
$3.28 million $305