RAMP Historical Data

RAMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0267
+0.00%
$ 3.43 million $ 3
Apr 15, 11 PM $ 0.0268
+0.00%
$ 3.44 million $ 64
Apr 15, 7 PM $ 0.0271
+0.00%
$ 3.47 million $ 1
Apr 15, 11 AM $ 0.0271
+0.00%
$ 3.47 million $ 74
Apr 15, 7 AM $ 0.027
+0.00%
$ 3.47 million $ 4
Apr 14, 8 PM $ 0.0269
+0.00%
$ 3.45 million $ 80
Apr 14, 7 PM $ 0.0269
-0.03%
$ 3.45 million $ 79
Apr 14, 3 PM $ 0.027
-0.32%
$ 3.46 million $ 79
Apr 14, 2 PM $ 0.0271
+0.00%
$ 3.48 million $ 10
Apr 14, 1 PM $ 0.0271
-0.83%
$ 3.47 million $ 9
Apr 13, 11 PM $ 0.0271
+0.23%
$ 3.48 million $ 8
Apr 13, 10 PM $ 0.0271
+0.00%
$ 3.47 million $ 5
Apr 13, 6 PM $ 0.0271
+0.00%
$ 3.48 million $ 3
Apr 13, 5 PM $ 0.0272
+0.00%
$ 3.48 million $ 3
Apr 13, 3 PM $ 0.0272
+0.00%
$ 3.49 million $ 1
Apr 12, 2 AM $ 0.027
+0.00%
$ 3.47 million $ 5
Apr 12, 1 AM $ 0.027
+0.07%
$ 3.47 million $ 4
Apr 11, 7 PM $ 0.0272
+0.00%
$ 3.49 million $ 1
Apr 10, 7 PM $ 0.0271
+0.00%
$ 3.48 million $ 167
Apr 10, 7 AM $ 0.0269
+0.00%
$ 3.45 million $ 1
Apr 9, 1 AM $ 0.027
+0.01%
$ 3.46 million $ 8
Apr 8, 4 PM $ 0.0271
+0.06%
$ 3.48 million $ 95
Apr 8, 2 PM $ 0.0271
+0.01%
$ 3.47 million $ 94
Apr 8, 4 AM $ 0.0269
+0.00%
$ 3.45 million $ 161
Apr 8, 1 AM $ 0.0271
+0.00%
$ 3.47 million $ 159
Apr 8, 12 AM $ 0.0271
+0.02%
$ 3.47 million $ 159
Apr 7, 11 PM $ 0.027
+0.00%
$ 3.46 million $ 88
Apr 7, 10 PM $ 0.027
+0.00%
$ 3.46 million $ 86
Apr 7, 9 PM $ 0.027
+0.00%
$ 3.46 million $ 82
Apr 7, 8 PM $ 0.027
+0.00%
$ 3.46 million $ 81
Apr 7, 6 PM $ 0.027
+0.00%
$ 3.46 million $ 80
Apr 7, 5 PM $ 0.027
+0.00%
$ 3.46 million $ 79
Apr 7, 3 PM $ 0.027
+0.00%
$ 3.46 million $ 98
Apr 7, 12 PM $ 0.0269
+0.00%
$ 3.45 million $ 29
Apr 7, 11 AM $ 0.0269
+0.00%
$ 3.46 million $ 27
Apr 7, 2 AM $ 0.027
+0.00%
$ 3.47 million $ 30
Apr 7, 1 AM $ 0.027
+0.00%
$ 3.47 million $ 31
Apr 6, 10 AM $ 0.0271
+0.00%
$ 3.48 million $ 7
Apr 6, 8 AM $ 0.0272
+0.00%
$ 3.49 million $ 55
Apr 6, 12 AM $ 0.0271
+0.00%
$ 3.47 million $ 53
Apr 5, 11 PM $ 0.0271
+0.00%
$ 3.47 million $ 52
Apr 4, 6 PM $ 0.027
+0.00%
$ 3.46 million $ 61
Apr 4, 4 PM $ 0.0271
+0.22%
$ 3.47 million $ 61
Apr 4, 10 AM $ 0.0271
+0.00%
$ 3.48 million $ 3
Apr 4, 9 AM $ 0.0271
+0.00%
$ 3.47 million $ 2
Apr 4, 8 AM $ 0.0271
+0.00%
$ 3.48 million $ 2
Apr 4, 7 AM $ 0.0271
-0.03%
$ 3.48 million $ 2
Apr 3, 11 PM $ 0.0272
+0.00%
$ 3.48 million $ 6
Apr 3, 5 PM $ 0.0271
+0.00%
$ 3.47 million $ 67
Apr 3, 4 PM $ 0.0271
+0.00%
$ 3.47 million $ 58