RAMP Historical Data

RAMP Page 5
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.0424
+13.83%
$ 13.93 million $ 177.79 million
May 9 $ 0.0373
-39.89%
$ 12.24 million $ 43.17 million
May 2 $ 0.062
-16.31%
$ 20.36 million $ 22.91 million
Apr 25 $ 0.0741
-19.41%
$ 24.33 million $ 32.35 million
Apr 18 $ 0.0919
-5.19%
$ 30.19 million $ 54.62 million
Apr 11 $ 0.097
-7.57%
$ 31.85 million $ 132.94 million
Apr 4 $ 0.105
-3.01%
$ 34.45 million $ 388.31 million
Mar 28 $ 0.108
+12.00%
$ 35.52 million $ 41.2 million
Mar 21 $ 0.0966
+20.58%
$ 31.72 million $ 52.64 million
Mar 14 $ 0.0801
+17.10%
$ 26.32 million $ 48.54 million
Mar 7 $ 0.0684
-12.04%
$ 22.47 million $ 15.41 million
Feb 28 $ 0.0778
-2.66%
$ 25.55 million $ 20.59 million
Feb 21 $ 0.0799
-16.93%
$ 26.25 million $ 20.26 million
Feb 14 $ 0.0962
-14.40%
$ 31.6 million $ 25.58 million
Feb 7 $ 0.112
-7.91%
$ 36.94 million $ 19.99 million
Jan 31 $ 0.122
+15.61%
$ 40.11 million $ 31.17 million
Jan 24 $ 0.106
+0.44%
$ 34.7 million $ 24.88 million
Jan 17 $ 0.105
-32.17%
$ 34.57 million $ 33.85 million
Jan 10 $ 0.155
-3.53%
$ 50.96 million $ 32.4 million
Jan 3 $ 0.161
-17.79%
$ 52.83 million $ 33.19 million
Dec 27 $ 0.196
-8.07%
$ 64.26 million $ 34.8 million
Dec 20 $ 0.21
+7.82%
$ 69.09 million $ 31.79 million
Dec 13 $ 0.195
-7.78%
$ 64.08 million $ 126.27 million
Dec 6 $ 0.212
-7.92%
$ 69.48 million $ 70.63 million
Nov 29 $ 0.23
-23.37%
$ 75.46 million $ 160.09 million
Nov 22 $ 0.3
+0.96%
$ 98.47 million $ 494.8 million
Nov 15 $ 0.297
-6.01%
$ 97.53 million $ 84.98 million
Nov 8 $ 0.316
+6.29%
$ 103.85 million $ 81.12 million
Nov 1 $ 0.297
+9.66%
$ 97.71 million $ 50.11 million
Oct 25 $ 0.266
-7.16%
$ 87.32 million $ 32.9 million
Oct 18 $ 0.286
-7.34%
$ 94.05 million $ 53.72 million
Oct 11 $ 0.309
+5.43%
$ 101.5 million $ 107.73 million
Oct 4 $ 0.293
-3.25%
$ 96.27 million $ 61.28 million
Sep 27 $ 0.303
+10.91%
$ 99.51 million $ 89.83 million
Sep 20 $ 0.273
-25.12%
$ 89.72 million $ 68.49 million
Sep 13 $ 0.365
-9.57%
$ 119.82 million $ 85.34 million
Sep 6 $ 0.403
+4.39%
$ 132.5 million $ 422.76 million
Aug 30 $ 0.386
+24.01%
$ 126.93 million $ 277.25 million
Aug 23 $ 0.312
-1.23%
$ 102.36 million $ 57.71 million
Aug 16 $ 0.316
+12.41%
$ -- $ 106.09 million
Aug 9 $ 0.281
+17.41%
$ -- $ 114.36 million
Aug 2 $ 0.224
+6.23%
$ -- $ 74.2 million
Jul 26 $ 0.211
+12.09%
$ -- $ 85.07 million
Jul 19 $ 0.188
+27.95%
$ -- $ 92.16 million
Jul 12 $ 0.147
-15.99%
$ -- $ 23.94 million
Jul 5 $ 0.175
+7.91%
$ -- $ 39.49 million
Jun 28 $ 0.162
+4.25%
$ -- $ 24.76 million
Jun 21 $ 0.155
-19.43%
$ -- $ 24.95 million
Jun 14 $ 0.193
-9.53%
$ -- $ 38.5 million
Jun 7 $ 0.213
-10.33%
$ -- $ 47.97 million