Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAMP Historical Data

RAMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.0286
-0.07%
$3.66 million $17,466
Dec 14, 2025 $0.0287
+0.19%
$3.68 million $17,834
Dec 13, 2025 $0.0286
+0.00%
$-- $17,417
Dec 12, 2025 $0.0287
-0.48%
$3.68 million $8,150
Dec 11, 2025 $0.0287
+0.45%
$3.68 million $16,833
Dec 10, 2025 $0.0286
+0.33%
$3.67 million $14,970
Dec 9, 2025 $0.0288
-0.09%
$3.69 million $11,693
Dec 8, 2025 $0.0291
+0.41%
$3.73 million $9,351
Dec 7, 2025 $0.0292
-0.26%
$3.74 million $4,083
Dec 6, 2025 $0.0291
-0.66%
$-- $7,054
Dec 5, 2025 $0.0291
+0.20%
$3.73 million $4,072
Dec 4, 2025 $0.0292
+0.14%
$3.75 million $1,029
Dec 3, 2025 $0.029
-0.47%
$3.72 million $3,175
Dec 2, 2025 $0.0291
+0.22%
$-- $492
Dec 1, 2025 $0.0291
-0.34%
$3.73 million $350
Nov 30, 2025 $0.0293
-0.17%
$-- $4,004
Nov 29, 2025 $0.0293
+0.87%
$3.76 million $3,914
Nov 28, 2025 $0.0291
-0.58%
$3.73 million $2,319
Nov 27, 2025 $0.0292
+0.20%
$3.74 million $3,405
Nov 26, 2025 $0.0293
+0.24%
$3.75 million $3,618
Nov 25, 2025 $0.0292
+0.09%
$3.75 million $1,398
Nov 24, 2025 $0.0292
+0.27%
$3.75 million $11,400
Nov 23, 2025 $0.0291
-0.33%
$3.73 million $9,281
Nov 22, 2025 $0.0293
+0.08%
$3.75 million $7,687
Nov 21, 2025 $0.0292
-0.04%
$3.74 million $4,794
Nov 20, 2025 $0.0292
-0.17%
$3.74 million $3,489
Nov 19, 2025 $0.0292
-0.19%
$3.74 million $1,990
Nov 18, 2025 $0.0293
+0.10%
$3.76 million $4,236
Nov 17, 2025 $0.0293
-0.85%
$3.75 million $1,124
Nov 16, 2025 $0.0294
-0.35%
$3.77 million $8,596
Nov 15, 2025 $0.0293
-0.01%
$3.78 million $6,474
Nov 14, 2025 $0.0295
+0.14%
$3.78 million $4,145
Nov 13, 2025 $0.0293
-0.82%
$3.76 million $1,885
Nov 12, 2025 $0.0295
+0.00%
$-- $482
Nov 11, 2025 $0.0295
-0.04%
$3.78 million $1,313
Nov 10, 2025 $0.0295
+0.24%
$3.78 million $337
Nov 9, 2025 $0.0295
-0.07%
$3.78 million $2,006
Nov 8, 2025 $0.0295
+0.02%
$3.78 million $803
Nov 7, 2025 $0.0295
+0.03%
$3.78 million $991
Nov 6, 2025 $0.0295
-0.01%
$-- $8,831
Nov 5, 2025 $0.0295
+0.03%
$3.78 million $8,365
Nov 4, 2025 $0.0295
+0.05%
$3.78 million $7,972
Nov 3, 2025 $0.0294
-0.91%
$3.78 million $6,776
Nov 2, 2025 $0.0297
-0.04%
$3.81 million $5,828
Nov 1, 2025 $0.0297
-0.27%
$3.8 million $5,251
Oct 31, 2025 $0.0297
+0.01%
$3.81 million $5,113
Oct 30, 2025 $0.0297
-0.06%
$3.81 million $4,079
Oct 29, 2025 $0.0297
+0.01%
$3.81 million $2,868
Oct 28, 2025 $0.0298
+0.06%
$3.82 million $1,827
Oct 27, 2025 $0.0298
+0.03%
$3.82 million $414