RAMP Historical Data

RAMP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0518
+0.04%
$ 17 million $ 729
Jul 22, 2025 $ 0.0518
-2.45%
$ 17 million $ 745
Jul 21, 2025 $ 0.053
-0.61%
$ 17.42 million $ 185
Jul 20, 2025 $ 0.0534
-0.25%
$ 17.53 million $ 94
Jul 19, 2025 $ 0.0535
+0.07%
$ 17.58 million $ 49
Jul 18, 2025 $ 0.0534
-0.38%
$ 17.54 million $ 26
Jul 17, 2025 $ 0.0536
+0.23%
$ 17.59 million $ 9
Jul 16, 2025 $ 0.0534
-0.34%
$ 17.56 million $ 16
Jul 15, 2025 $ 0.0537
+0.59%
$ 17.64 million $ 347
Jul 14, 2025 $ 0.0534
-0.17%
$ 17.55 million $ 415
Jul 13, 2025 $ 0.0535
-0.16%
$ 17.58 million $ 32
Jul 12, 2025 $ 0.0536
-0.06%
$ 17.59 million $ 351
Jul 11, 2025 $ 0.0536
+0.07%
$ 17.6 million $ 27
Jul 10, 2025 $ 0.0536
-0.39%
$ 17.6 million $ 141
Jul 9, 2025 $ 0.0538
-0.25%
$ 17.67 million $ 1,260
Jul 8, 2025 $ 0.054
+0.13%
$ 17.72 million $ 1,330
Jul 7, 2025 $ 0.0539
-1.18%
$ 17.7 million $ 1,399
Jul 6, 2025 $ 0.0545
+0.01%
$ 17.91 million $ 526
Jul 5, 2025 $ 0.0545
+0.00%
$ 17.91 million $ 0
Jul 4, 2025 $ 0.0545
+0.00%
$ 17.91 million $ 1
Jul 3, 2025 $ 0.0545
-0.02%
$ 17.91 million $ 217
Jul 2, 2025 $ 0.0545
-0.01%
$ 17.91 million $ 199
Jul 1, 2025 $ 0.0545
-0.01%
$ 17.91 million $ 3
Jun 27, 2025 $ 0.0543
-0.03%
$ -- $ 8
Jun 26, 2025 $ 0.0543
+0.00%
$ 17.83 million $ 0.1
Jun 25, 2025 $ 0.0543
-0.05%
$ 17.83 million $ 21
Jun 24, 2025 $ 0.0543
+0.00%
$ 17.84 million $ 2
Jun 23, 2025 $ 0.0543
-0.02%
$ 17.84 million $ 240
Jun 22, 2025 $ 0.0543
-0.02%
$ 17.85 million $ 6
Jun 21, 2025 $ 0.0543
-0.01%
$ 17.85 million $ 3
Jun 20, 2025 $ 0.0544
+0.00%
$ 17.85 million $ 1
Jun 19, 2025 $ 0.0543
+0.00%
$ 17.85 million $ 0
Jun 18, 2025 $ 0.0543
+0.00%
$ 17.85 million $ 1
Jun 17, 2025 $ 0.0543
-0.12%
$ 17.85 million $ 39
Jun 16, 2025 $ 0.0544
+0.01%
$ 17.87 million $ 216
Jun 15, 2025 $ 0.0544
-1.60%
$ 17.87 million $ 490
Jun 14, 2025 $ 0.0553
-0.01%
$ 18.16 million $ 2
Jun 13, 2025 $ 0.0553
+0.00%
$ 18.16 million $ 3
Jun 12, 2025 $ 0.0553
+0.00%
$ 18.16 million $ 20
Jun 11, 2025 $ 0.0553
-0.09%
$ -- $ 32
Jun 10, 2025 $ 0.0554
+0.00%
$ 18.19 million $ 6
Jun 9, 2025 $ 0.0554
+0.01%
$ 18.19 million $ 4
Jun 8, 2025 $ 0.0554
+0.00%
$ 18.19 million $ 1
Jun 7, 2025 $ 0.0554
+0.01%
$ 18.19 million $ 2
Jun 6, 2025 $ 0.0554
-0.29%
$ 18.19 million $ 90
Jun 5, 2025 $ 0.0555
-0.08%
$ 18.24 million $ 25
Jun 4, 2025 $ 0.0556
+0.00%
$ 18.25 million $ 234
May 15, 2025 $ 0.0567
+0.00%
$ -- $ 287
May 14, 2025 $ 0.0567
-0.03%
$ 18.62 million $ 287
May 13, 2025 $ 0.0567
+0.00%
$ 18.63 million $ 436