RAMP Historical Data

RAMP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0498
+0.00%
$ 6.39 million $ 308
Sep 3, 2025 $ 0.0498
+0.00%
$ 6.39 million $ 448
Sep 2, 2025 $ 0.0498
-0.10%
$ 6.39 million $ 581
Sep 1, 2025 $ 0.0499
+0.00%
$ 6.4 million $ 220
Aug 31, 2025 $ 0.0499
+0.00%
$ 6.4 million $ 225
Aug 30, 2025 $ 0.0499
+0.00%
$ 6.4 million $ 598
Aug 29, 2025 $ 0.0499
-0.01%
$ 6.4 million $ 372
Aug 28, 2025 $ 0.0499
+0.01%
$ 6.4 million $ 565
Aug 27, 2025 $ 0.0499
+0.01%
$ 16.39 million $ 372
Aug 26, 2025 $ 0.0499
-0.01%
$ 16.38 million $ 12
Aug 25, 2025 $ 0.0499
-0.03%
$ 16.38 million $ 8
Aug 24, 2025 $ 0.0499
-0.03%
$ 16.39 million $ 8
Aug 23, 2025 $ 0.0499
-0.02%
$ 16.39 million $ 542
Aug 22, 2025 $ 0.0499
+0.04%
$ 16.4 million $ 327
Aug 21, 2025 $ 0.0499
-0.01%
$ 16.39 million $ 384
Aug 20, 2025 $ 0.0499
-0.31%
$ 16.39 million $ 108
Aug 19, 2025 $ 0.0501
-0.01%
$ 16.44 million $ 374
Aug 18, 2025 $ 0.0501
+0.01%
$ 16.44 million $ 221
Aug 17, 2025 $ 0.0501
+0.00%
$ 16.44 million $ 11
Aug 16, 2025 $ 0.0501
-0.27%
$ 16.44 million $ 78
Aug 15, 2025 $ 0.0502
-0.02%
$ 16.49 million $ 7
Aug 14, 2025 $ 0.0502
-0.01%
$ 16.49 million $ 8
Aug 13, 2025 $ 0.0502
-0.01%
$ 16.49 million $ 531
Aug 12, 2025 $ 0.0502
-0.13%
$ 16.49 million $ 339
Aug 11, 2025 $ 0.0503
+0.01%
$ 16.51 million $ 367
Aug 10, 2025 $ 0.0503
-0.02%
$ 16.51 million $ 458
Aug 9, 2025 $ 0.0503
+0.02%
$ 16.52 million $ 371
Aug 8, 2025 $ 0.0503
+0.02%
$ 16.51 million $ 157
Aug 7, 2025 $ 0.0503
-0.56%
$ 16.51 million $ 384
Aug 6, 2025 $ 0.0506
-0.02%
$ 16.6 million $ 12
Aug 5, 2025 $ 0.0506
-0.12%
$ 16.61 million $ 33
Aug 4, 2025 $ 0.0506
+0.00%
$ 16.63 million $ 346
Aug 3, 2025 $ 0.0506
-92.35%
$ 16.63 million $ 23
Aug 2, 2025 $ 0.386
+588.53%
$ 125.7 million $ 51
Aug 1, 2025 $ 0.0731
+44.59%
$ 18.46 million $ 758
Jul 31, 2025 $ 0.0506
-6.42%
$ 16.62 million $ 29
Jul 30, 2025 $ 0.0529
+3.61%
$ 17.37 million $ 362
Jul 29, 2025 $ 0.0512
+0.48%
$ 16.8 million $ 367
Jul 28, 2025 $ 0.0511
-0.56%
$ 16.79 million $ 496
Jul 27, 2025 $ 0.0514
-0.70%
$ 16.87 million $ 49
Jul 26, 2025 $ 0.0514
+0.05%
$ 16.89 million $ 408
Jul 25, 2025 $ 0.0514
-0.11%
$ 16.89 million $ 65
Jul 24, 2025 $ 0.0515
-0.72%
$ 16.91 million $ 167
Jul 23, 2025 $ 0.0518
+0.04%
$ 17 million $ 729
Jul 22, 2025 $ 0.0518
-2.45%
$ 17 million $ 745
Jul 21, 2025 $ 0.053
-0.61%
$ 17.42 million $ 185
Jul 20, 2025 $ 0.0534
-0.25%
$ 17.53 million $ 94
Jul 19, 2025 $ 0.0535
+0.07%
$ 17.58 million $ 49
Jul 18, 2025 $ 0.0534
-0.38%
$ 17.54 million $ 26
Jul 17, 2025 $ 0.0536
+0.23%
$ 17.59 million $ 9