RAMP Historical Data

RAMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0266
+0.00%
$ 3.41 million $ 9
Jun 23, 6 AM $ 0.0266
+0.05%
$ 3.41 million $ 8
Jun 23, 5 AM $ 0.0266
+0.00%
$ 3.41 million $ 6
Jun 23, 12 AM $ 0.0265
+0.00%
$ 3.4 million $ 7
Jun 22, 10 PM $ 0.0266
+0.19%
$ 3.41 million $ 7
Jun 22, 9 PM $ 0.0266
-0.18%
$ 3.4 million $ 4
Jun 22, 7 PM $ 0.0265
+0.00%
$ 3.4 million $ 3
Jun 22, 12 PM $ 0.0267
-0.10%
$ 3.43 million $ 4
Jun 22, 1 AM $ 0.0266
+0.00%
$ 3.41 million $ 51
Jun 21, 11 PM $ 0.0266
+0.00%
$ 3.41 million $ 50
Jun 21, 2 AM $ 0.0265
+0.00%
$ 3.4 million $ 5
Jun 20, 10 PM $ 0.0266
+0.00%
$ 3.41 million $ 12
Jun 20, 2 PM $ 0.0264
+0.00%
$ 3.38 million $ 59
Jun 20, 8 AM $ 0.0265
+0.00%
$ 3.39 million $ 14
Jun 20, 6 AM $ 0.0265
+0.17%
$ 3.4 million $ 58
Jun 20, 2 AM $ 0.0265
-0.01%
$ 3.4 million $ 52
Jun 20, 1 AM $ 0.0265
-0.05%
$ 3.4 million $ 48
Jun 20, 12 AM $ 0.0265
+0.00%
$ 3.4 million $ 48
Jun 19, 9 PM $ 0.0267
+0.00%
$ 3.42 million $ 6
Jun 19, 4 PM $ 0.0267
-0.09%
$ 3.42 million $ 6
Jun 19, 3 PM $ 0.0267
+0.00%
$ 3.42 million $ 11
Jun 19, 2 PM $ 0.0266
-1.30%
$ 3.41 million $ 10
Jun 19, 4 AM $ 0.0265
+0.00%
$ 3.4 million $ 12
Jun 19, 2 AM $ 0.0266
+0.13%
$ 3.42 million $ 7
Jun 19, 1 AM $ 0.0266
-0.45%
$ 3.41 million $ 0
Jun 18, 6 PM $ 0.0264
+0.00%
$ 3.39 million $ 59
Jun 18, 4 PM $ 0.0266
+0.02%
$ 3.41 million $ 58
Jun 18, 3 PM $ 0.0266
-0.02%
$ 3.41 million $ 56
Jun 18, 2 PM $ 0.0266
+0.00%
$ 3.41 million $ 51
Jun 18, 6 AM $ 0.0266
+0.00%
$ 3.41 million $ 53
Jun 18, 5 AM $ 0.0266
-0.03%
$ 3.41 million $ 53
Jun 18, 4 AM $ 0.0266
+0.00%
$ 3.41 million $ 50
Jun 18, 3 AM $ 0.0266
+0.00%
$ 3.41 million $ 48
Jun 18, 2 AM $ 0.0266
+0.00%
$ 3.41 million $ 5
Jun 17, 8 PM $ 0.0265
+0.05%
$ 3.39 million $ 6
Jun 17, 7 PM $ 0.0265
+0.12%
$ 3.39 million $ 3
Jun 17, 6 PM $ 0.0266
+0.00%
$ 3.41 million $ 2
Jun 17, 3 PM $ 0.0265
+0.00%
$ 3.4 million $ 4
Jun 17, 1 PM $ 0.0264
+0.05%
$ 3.39 million $ 5
Jun 17, 10 AM $ 0.0265
+0.00%
$ 3.4 million $ 4
Jun 17, 9 AM $ 0.0265
+0.00%
$ 3.4 million $ 4
Jun 17, 3 AM $ 0.0266
+0.00%
$ -- $ 3
Jun 16, 4 PM $ 0.0264
+0.00%
$ 3.39 million $ 9
Jun 16, 3 PM $ 0.0266
+0.00%
$ 3.41 million $ 31
Jun 16, 2 PM $ 0.0265
+0.00%
$ 3.4 million $ 31
Jun 16, 1 PM $ 0.0266
+0.00%
$ 3.4 million $ 29
Jun 16, 9 AM $ 0.0266
+0.00%
$ 3.42 million $ 3
Jun 16, 3 AM $ 0.0266
+0.00%
$ 3.41 million $ 74
Jun 16, 2 AM $ 0.0266
+0.00%
$ 3.41 million $ 74
Jun 16, 1 AM $ 0.0265
+0.00%
$ 3.39 million $ 73