RAMP Historical Data

RAMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0271
-0.21%
$ 3.48 million $ 14
Apr 3, 5 AM $ 0.0272
+0.00%
$ 3.48 million $ 12
Apr 3, 3 AM $ 0.0273
+0.00%
$ 3.5 million $ 11
Apr 2, 8 PM $ 0.0273
+0.84%
$ 3.5 million $ 25
Apr 2, 6 PM $ 0.0272
+0.00%
$ 3.49 million $ 24
Apr 2, 3 PM $ 0.0272
+0.00%
$ 3.48 million $ 22
Apr 2, 1 PM $ 0.0271
+0.00%
$ 3.48 million $ 21
Apr 2, 12 PM $ 0.0272
+0.47%
$ 3.48 million $ 20
Apr 2, 11 AM $ 0.0271
+0.00%
$ 3.47 million $ 18
Apr 2, 10 AM $ 0.0271
+0.00%
$ 3.47 million $ 17
Apr 2, 6 AM $ 0.0269
-0.20%
$ 3.45 million $ 14
Apr 2, 4 AM $ 0.0271
-0.02%
$ 3.47 million $ 13
Apr 2, 3 AM $ 0.0271
+0.00%
$ 3.48 million $ 10
Apr 2, 2 AM $ 0.0271
-0.07%
$ 3.48 million $ 8
Apr 2, 1 AM $ 0.0271
+0.16%
$ 3.47 million $ 5
Apr 1, 7 AM $ 0.0272
+0.29%
$ 3.49 million $ 9
Mar 31, 5 PM $ 0.0272
+0.01%
$ 3.49 million $ 28
Mar 31, 4 PM $ 0.0272
+0.00%
$ 3.48 million $ 26
Mar 31, 2 PM $ 0.0273
+0.00%
$ 3.49 million $ 25
Mar 31, 9 AM $ 0.0272
+0.23%
$ 3.48 million $ 22
Mar 30, 8 PM $ 0.0272
+0.09%
$ 3.48 million $ 30
Mar 30, 7 PM $ 0.0272
+0.00%
$ 3.48 million $ 6
Mar 30, 9 AM $ 0.0272
-0.29%
$ 3.49 million $ 10
Mar 30, 8 AM $ 0.0273
+0.14%
$ 3.5 million $ 10
Mar 30, 5 AM $ 0.0273
+0.00%
$ 3.51 million $ 9
Mar 30, 3 AM $ 0.0272
+0.00%
$ 3.49 million $ 81
Mar 30, 2 AM $ 0.0272
+0.00%
$ 3.49 million $ 80
Mar 30, 1 AM $ 0.0272
+0.20%
$ 3.49 million $ 81
Mar 30, 12 AM $ 0.0272
+0.00%
$ 3.49 million $ 78
Mar 29, 11 PM $ 0.0272
+0.00%
$ 3.49 million $ 77
Mar 29, 10 PM $ 0.0272
+0.00%
$ 3.49 million $ 76
Mar 29, 5 PM $ 0.0272
+0.00%
$ 3.49 million $ 75
Mar 29, 2 AM $ 0.0272
+0.00%
$ 3.49 million $ 67
Mar 28, 3 PM $ 0.0271
+0.00%
$ 3.47 million $ 3
Mar 28, 2 PM $ 0.0271
+0.00%
$ 3.48 million $ 2
Mar 27, 2 PM $ 0.027
-0.02%
$ 3.46 million $ 57
Mar 27, 11 AM $ 0.0271
-0.01%
$ 3.47 million $ 54
Mar 27, 10 AM $ 0.0271
+0.00%
$ 3.47 million $ 53
Mar 27, 8 AM $ 0.0271
+0.00%
$ 3.47 million $ 57
Mar 26, 6 PM $ 0.0272
+0.00%
$ 3.48 million $ 14
Mar 26, 4 PM $ 0.0271
+0.00%
$ 3.48 million $ 14
Mar 26, 10 AM $ 0.0271
+0.02%
$ 3.48 million $ 10
Mar 26, 9 AM $ 0.0271
+0.00%
$ 3.48 million $ 7
Mar 26, 8 AM $ 0.027
+0.00%
$ 3.47 million $ 7
Mar 26, 6 AM $ 0.0271
+0.28%
$ 3.48 million $ 6
Mar 26, 5 AM $ 0.0271
+0.11%
$ 3.48 million $ 5
Mar 26, 3 AM $ 0.0271
+0.14%
$ 3.47 million $ 4
Mar 25, 9 AM $ 0.0272
-0.02%
$ 3.49 million $ 6
Mar 25, 6 AM $ 0.0272
+0.10%
$ 3.49 million $ 5
Mar 25, 5 AM $ 0.0272
+0.00%
$ 3.49 million $ 3