Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAMP Historical Data

RAMP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $0.0258
+0.00%
$3.31 million $0
Jul 31, 11 AM $0.0256
+0.01%
$3.28 million $307
Jul 31, 9 AM $0.026
+0.00%
$3.33 million $5
Jul 31, 2 AM $0.026
+0.00%
$3.33 million $0
Jul 30, 5 PM $0.026
+0.00%
$3.33 million $256
Jul 30, 11 AM $0.026
+0.00%
$3.33 million $255
Jul 30, 10 AM $0.026
+0.00%
$3.33 million $253
Jul 30, 9 AM $0.026
+0.00%
$3.33 million $251
Jul 30, 8 AM $0.026
+0.00%
$3.33 million $13
Jul 30, 2 AM $0.026
+0.00%
$3.33 million $267
Jul 30, 1 AM $0.026
+0.00%
$3.33 million $266
Jul 30, 12 AM $0.026
+0.00%
$3.33 million $266
Jul 29, 10 PM $0.026
+0.00%
$3.33 million $265
Jul 29, 9 PM $0.026
+0.01%
$3.33 million $52
Jul 29, 6 AM $0.0₅677
+0.00%
$868 $0.00001
Jul 29, 12 AM $0.0000137
+0.00%
$1,762 $0
Jul 28, 3 AM $0.00216
+0.00%
$276,543 $0
Jul 26, 7 PM $0.0253
+0.00%
$3.25 million $4
Jul 26, 12 PM $0.0149
+0.00%
$1.92 million $1
Jul 26, 9 AM $0.0204
+27.44%
$2.62 million $1
Jul 25, 8 PM $0.0261
+0.00%
$3.35 million $0
Jul 24, 2 PM $0.0263
+0.00%
$3.37 million $2
Jul 24, 1 PM $0.0263
+0.00%
$3.37 million $1
Jul 24, 11 AM $0.0263
+0.00%
$3.37 million $1
Jul 23, 7 PM $0.0263
+0.00%
$3.37 million $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 22, 6 AM $0.0263
-0.07%
$3.37 million $4
Jul 22, 3 AM $0
--%
$-- $0
Jul 22, 12 AM $0.0262
+0.00%
$3.37 million $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 11 AM $0
--%
$-- $0
Jul 21, 9 AM $0.0263
+0.00%
$3.38 million $2
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 6 AM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 5 AM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 3 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 4 PM $0.0₁₇2
+0.00%
$-- $0.0₁₅1
Jul 20, 12 PM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 6 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 9 PM $0.0263
+0.00%
$3.38 million $0
Jul 18, 1 PM $0.0263
+0.00%
$3.38 million $3
Jul 18, 12 PM $0.0263
+0.00%
$3.38 million $2
Jul 18, 11 AM $0.0264
+0.00%
$3.38 million $1
Jul 18, 10 AM $0.0264
+0.00%
$3.38 million $1
Jul 17, 9 PM $0.0263
+0.00%
$3.38 million $1
Jul 17, 7 PM $0.0263
-0.03%
$3.38 million $1
Jul 17, 6 PM $0.0263
+0.00%
$3.38 million $1
Jul 17, 5 PM $0.0263
+0.00%
$3.38 million $0
Jul 17, 2 PM $0.0266
+1.72%
$3.41 million $12
Jul 17, 1 PM $0.0236
-3.01%
$3.03 million $9