RAMP Historical Data

RAMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.224
+6.23%
$ -- $ 74.2 million
Jul 26 $ 0.211
+12.09%
$ -- $ 85.07 million
Jul 19 $ 0.188
+27.95%
$ -- $ 92.16 million
Jul 12 $ 0.147
-15.99%
$ -- $ 23.94 million
Jul 5 $ 0.175
+7.91%
$ -- $ 39.49 million
Jun 28 $ 0.162
+4.25%
$ -- $ 24.76 million
Jun 21 $ 0.155
-19.43%
$ -- $ 24.95 million
Jun 14 $ 0.193
-9.53%
$ -- $ 38.5 million
Jun 7 $ 0.213
-10.33%
$ -- $ 47.97 million
May 31 $ 0.238
-4.66%
$ -- $ 64.55 million
May 24 $ 0.236
+58.28%
$ -- $ 240.12 million
May 17 $ 0.149
-42.74%
$ 14.84 million $ 27.98 million
Download