RAMP Historical Data

RAMP Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0567
+0.01%
$ 18.63 million $ 14
May 11, 2025 $ 0.0567
+0.00%
$ 18.62 million $ 2
May 10, 2025 $ 0.0567
-1.57%
$ 18.62 million $ 6
Apr 13, 2025 $ 0.0151
+0.00%
$ 4.96 million $ 0
Apr 10, 2025 $ 0.0572
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0285
+0.00%
$ -- $ 1,702
Apr 6, 2025 $ 0.0545
+62.75%
$ 17.89 million $ 224
Apr 5, 2025 $ 0.0575
+0.00%
$ -- $ 1
Apr 4, 2025 $ 0.0638
+0.00%
$ -- $ 6
Apr 3, 2025 $ 0.0597
+3.75%
$ -- $ 12
Mar 31, 2025 $ 0.0348
+0.00%
$ -- $ 333
Mar 30, 2025 $ 0.0579
+65.89%
$ 19.02 million $ 298
Mar 29, 2025 $ 0.0574
+0.00%
$ -- $ 4
Mar 28, 2025 $ 0.0579
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0587
+4.03%
$ -- $ 8
Mar 24, 2025 $ 0.0407
+0.00%
$ -- $ 496
Mar 23, 2025 $ 0.0565
+43.26%
$ 18.57 million $ 829
Mar 22, 2025 $ 0.0577
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.0581
+0.00%
$ -- $ 3
Mar 20, 2025 $ 0.0591
+4.07%
$ -- $ 11
Mar 17, 2025 $ 0.0373
+0.00%
$ -- $ 180
Mar 16, 2025 $ 0.058
+53.58%
$ 19.05 million $ 128
Mar 15, 2025 $ 0.0384
+0.37%
$ 12.63 million $ 66
Mar 14, 2025 $ 0.0382
+2.68%
$ 12.54 million $ 300
Mar 13, 2025 $ 0.0371
-1.98%
$ 12.19 million $ 313
Mar 12, 2025 $ 0.0379
-0.21%
$ 12.45 million $ 698
Mar 11, 2025 $ 0.0381
+2.24%
$ 12.5 million $ 1,296
Mar 10, 2025 $ 0.0376
-6.04%
$ 12.34 million $ 1,171
Mar 9, 2025 $ 0.0398
-7.14%
$ 13.06 million $ 614
Mar 8, 2025 $ 0.0426
+2.69%
$ 14 million $ 232
Mar 7, 2025 $ 0.0415
-1.80%
$ 13.65 million $ 520
Mar 6, 2025 $ 0.0426
-2.35%
$ 13.99 million $ 584
Mar 5, 2025 $ 0.0436
+2.58%
$ 14.32 million $ 770
Mar 4, 2025 $ 0.0425
+0.37%
$ 13.94 million $ 1,143
Mar 3, 2025 $ 0.0424
-11.67%
$ 13.91 million $ 1,334
Mar 2, 2025 $ 0.0486
+11.07%
$ 15.96 million $ 1,929
Mar 1, 2025 $ 0.0436
-1.47%
$ 14.32 million $ 580
Feb 28, 2025 $ 0.0441
-2.28%
$ 14.49 million $ 903
Feb 27, 2025 $ 0.0451
-2.32%
$ 14.81 million $ 461
Feb 26, 2025 $ 0.046
-5.06%
$ 15.1 million $ 508
Feb 25, 2025 $ 0.0486
+4.90%
$ 15.97 million $ 3,542
Feb 24, 2025 $ 0.0472
-10.21%
$ 15.49 million $ 884
Feb 23, 2025 $ 0.0524
+2.19%
$ 17.22 million $ 127
Feb 22, 2025 $ 0.0514
+3.89%
$ 16.87 million $ 372
Feb 21, 2025 $ 0.0493
-3.19%
$ 16.19 million $ 627
Feb 20, 2025 $ 0.0509
+0.52%
$ 16.73 million $ 137
Feb 19, 2025 $ 0.0507
-1.84%
$ 16.64 million $ 3,863
Feb 18, 2025 $ 0.0516
-10.69%
$ 16.95 million $ 507
Feb 17, 2025 $ 0.0578
+11.85%
$ 18.98 million $ 2,095
Feb 16, 2025 $ 0.0517
-3.33%
$ 16.99 million $ 243