RAMP Historical Data

RAMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0266
+0.00%
$ 3.41 million $ 72
Jun 15, 10 PM $ 0.0266
+0.54%
$ 3.41 million $ 72
Jun 15, 9 PM $ 0.0263
+0.00%
$ 3.38 million $ 72
Jun 15, 7 PM $ 0.0266
-0.02%
$ 3.41 million $ 70
Jun 15, 4 PM $ 0.0266
+0.00%
$ 3.41 million $ 72
Jun 15, 3 PM $ 0.0266
+0.00%
$ 3.41 million $ 72
Jun 15, 2 PM $ 0.0266
-0.15%
$ 3.41 million $ 49
Jun 15, 1 PM $ 0.0266
+0.00%
$ 3.41 million $ 48
Jun 15, 11 AM $ 0.0268
+0.58%
$ 3.43 million $ 8
Jun 15, 6 AM $ 0.0266
+0.00%
$ 3.41 million $ 8
Jun 15, 2 AM $ 0.0268
+0.00%
$ 3.43 million $ 6
Jun 14, 10 PM $ 0.0268
+0.00%
$ 3.44 million $ 5
Jun 14, 7 PM $ 0.0265
+0.06%
$ -- $ 3
Jun 14, 6 PM $ 0.0265
-0.11%
$ 3.4 million $ 2
Jun 14, 3 PM $ 0.0265
+0.00%
$ 3.39 million $ 4
Jun 14, 11 AM $ 0.0266
+0.00%
$ 3.42 million $ 4
Jun 14, 8 AM $ 0.0267
+0.00%
$ 3.42 million $ 3
Jun 14, 7 AM $ 0.0266
+0.00%
$ 3.42 million $ 1
Jun 14, 6 AM $ 0.0268
+0.00%
$ 3.44 million $ 0
Jun 13, 1 PM $ 0.0267
+0.26%
$ 3.42 million $ 3
Jun 13, 8 AM $ 0.0266
+0.13%
$ 3.41 million $ 4
Jun 13, 4 AM $ 0.0264
+0.00%
$ 3.38 million $ 3
Jun 12, 8 PM $ 0.0265
+0.00%
$ 3.4 million $ 166
Jun 12, 6 PM $ 0.0266
+0.00%
$ 3.41 million $ 168
Jun 12, 10 AM $ 0.0266
+0.00%
$ 3.41 million $ 17
Jun 12, 9 AM $ 0.0266
+0.11%
$ 3.41 million $ 17
Jun 12, 8 AM $ 0.0266
+0.06%
$ 3.41 million $ 16
Jun 12, 7 AM $ 0.0266
-0.07%
$ 3.4 million $ 16
Jun 12, 6 AM $ 0.0266
+0.21%
$ 3.41 million $ 0
Jun 11, 7 PM $ 0.027
+0.00%
$ 3.47 million $ 10
Jun 11, 6 PM $ 0.0269
-0.02%
$ 3.45 million $ 9
Jun 11, 9 AM $ 0.0269
+0.00%
$ 3.45 million $ 13
Jun 11, 8 AM $ 0.0269
-0.09%
$ 3.45 million $ 13
Jun 11, 5 AM $ 0.0268
-0.04%
$ 3.44 million $ 12
Jun 11, 4 AM $ 0.0269
-0.03%
$ 3.45 million $ 12
Jun 11, 2 AM $ 0.0269
-0.12%
$ 3.45 million $ 13
Jun 11, 1 AM $ 0.0269
-0.34%
$ 3.45 million $ 11
Jun 10, 10 PM $ 0.0267
-0.01%
$ 3.43 million $ 10
Jun 10, 9 PM $ 0.0268
+0.00%
$ 3.43 million $ 6
Jun 10, 3 PM $ 0.0268
+0.00%
$ 3.44 million $ 12
Jun 10, 2 PM $ 0.0269
+0.00%
$ 3.45 million $ 13
Jun 10, 1 PM $ 0.0269
+0.00%
$ 3.45 million $ 13
Jun 10, 11 AM $ 0.0268
+0.00%
$ 3.43 million $ 7
Jun 10, 7 AM $ 0.0268
-0.17%
$ 3.44 million $ 12
Jun 10, 6 AM $ 0.0268
+0.01%
$ 3.43 million $ 12
Jun 10, 5 AM $ 0.0267
+0.00%
$ 3.43 million $ 11
Jun 10, 4 AM $ 0.0268
+0.00%
$ 3.43 million $ 11
Jun 10, 3 AM $ 0.0267
+0.00%
$ 3.42 million $ 9
Jun 10, 2 AM $ 0.0267
+0.00%
$ 3.42 million $ 10
Jun 9, 9 PM $ 0.0269
-0.14%
$ 3.45 million $ 11