RAMP Historical Data

RAMP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0271
-0.36%
$ 3.48 million $ 4
Mar 24, 2 PM $ 0.0271
-0.38%
$ 3.47 million $ 8
Mar 24, 10 AM $ 0.0272
+0.00%
$ 3.49 million $ 17
Mar 24, 5 AM $ 0.0271
+0.00%
$ 3.47 million $ 17
Mar 24, 4 AM $ 0.0271
-0.01%
$ 3.47 million $ 17
Mar 23, 4 PM $ 0.0271
-0.29%
$ 3.47 million $ 14
Mar 23, 3 PM $ 0.0272
+0.00%
$ 3.48 million $ 14
Mar 23, 1 PM $ 0.0272
+0.00%
$ 3.49 million $ 13
Mar 23, 11 AM $ 0.0271
+0.14%
$ 3.47 million $ 8
Mar 23, 8 AM $ 0.0271
+0.00%
$ 3.48 million $ 2
Mar 23, 7 AM $ 0.0271
-0.13%
$ 3.47 million $ 2
Mar 23, 4 AM $ 0.0272
+0.00%
$ 3.48 million $ 1
Mar 22, 10 PM $ 0.0271
+0.00%
$ 3.47 million $ 6
Mar 22, 9 PM $ 0.0271
+0.25%
$ 3.48 million $ 5
Mar 22, 8 PM $ 0.0271
+0.07%
$ 3.47 million $ 5
Mar 22, 4 AM $ 0.0273
+0.00%
$ 3.5 million $ 7
Mar 22, 12 AM $ 0.0272
+0.12%
$ 3.49 million $ 7
Mar 21, 11 PM $ 0.0272
+0.00%
$ 3.49 million $ 1
Mar 21, 3 AM $ 0.0271
+0.00%
$ 3.48 million $ 1
Mar 20, 6 PM $ 0.0271
+0.00%
$ 3.48 million $ 3
Mar 20, 5 PM $ 0.027
+0.00%
$ 3.47 million $ 1
Mar 20, 8 AM $ 0.0272
+0.00%
$ 3.49 million $ 7
Mar 20, 1 AM $ 0.0272
+0.00%
$ 3.49 million $ 7
Mar 19, 10 PM $ 0.0273
+0.00%
$ 3.5 million $ 7
Mar 19, 8 PM $ 0.0273
-0.04%
$ 3.5 million $ 6
Mar 19, 5 PM $ 0.0272
+0.00%
$ 3.48 million $ 6
Mar 19, 3 PM $ 0.0271
+0.00%
$ 3.48 million $ 6
Mar 19, 2 PM $ 0.0272
+0.05%
$ 3.48 million $ 9
Mar 19, 1 PM $ 0.0271
-0.10%
$ 3.48 million $ 9
Mar 19, 12 PM $ 0.0272
+0.00%
$ 3.48 million $ 11
Mar 19, 7 AM $ 0.0271
+0.00%
$ 3.48 million $ 12
Mar 18, 3 PM $ 0.0271
+0.03%
$ 3.48 million $ 10
Mar 18, 2 PM $ 0.0272
+0.02%
$ 3.48 million $ 5
Mar 18, 1 PM $ 0.0271
+0.00%
$ -- $ 5
Mar 18, 12 PM $ 0.0271
+0.07%
$ 3.48 million $ 5
Mar 17, 7 PM $ 0.0273
+0.00%
$ 3.5 million $ 9
Mar 17, 2 PM $ 0.0272
+0.00%
$ 3.48 million $ 11
Mar 17, 1 PM $ 0.0272
+0.00%
$ 3.49 million $ 10
Mar 17, 11 AM $ 0.0271
+0.15%
$ 3.48 million $ 9
Mar 17, 10 AM $ 0.0271
+0.00%
$ 3.48 million $ 6
Mar 17, 6 AM $ 0.0271
+0.00%
$ 3.48 million $ 4
Mar 17, 3 AM $ 0.0272
+0.00%
$ 3.49 million $ 5
Mar 17, 1 AM $ 0.0272
+0.00%
$ 3.49 million $ 4
Mar 16, 10 PM $ 0.0273
+0.00%
$ 3.5 million $ 2
Mar 16, 2 PM $ 0.0272
+0.00%
$ 3.49 million $ 1
Mar 16, 12 PM $ 0.0272
+0.00%
$ 3.48 million $ 6
Mar 16, 5 AM $ 0.0272
-0.01%
$ 3.49 million $ 7
Mar 16, 3 AM $ 0.0272
+0.00%
$ 3.49 million $ 10
Mar 15, 11 PM $ 0.0272
+0.00%
$ 3.49 million $ 60
Mar 15, 10 PM $ 0.0272
+0.00%
$ 3.49 million $ 59