Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAMP Historical Data

RAMP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2025 $0.0498
-0.02%
$6.39 million $6
Sep 5, 2025 $0.0498
+0.00%
$6.39 million $540
Sep 4, 2025 $0.0498
+0.00%
$6.39 million $308
Sep 3, 2025 $0.0498
+0.00%
$6.39 million $448
Sep 2, 2025 $0.0498
-0.10%
$6.39 million $581
Sep 1, 2025 $0.0499
+0.00%
$6.4 million $220
Aug 31, 2025 $0.0499
+0.00%
$6.4 million $225
Aug 30, 2025 $0.0499
+0.00%
$6.4 million $598
Aug 29, 2025 $0.0499
-0.01%
$6.4 million $372
Aug 28, 2025 $0.0499
+0.01%
$6.4 million $565
Aug 27, 2025 $0.0499
+0.01%
$16.39 million $372
Aug 26, 2025 $0.0499
-0.01%
$16.38 million $12
Aug 25, 2025 $0.0499
-0.03%
$16.38 million $8
Aug 24, 2025 $0.0499
-0.03%
$16.39 million $8
Aug 23, 2025 $0.0499
-0.02%
$16.39 million $542
Aug 22, 2025 $0.0499
+0.04%
$16.4 million $327
Aug 21, 2025 $0.0499
-0.01%
$16.39 million $384
Aug 20, 2025 $0.0499
-0.31%
$16.39 million $108
Aug 19, 2025 $0.0501
-0.01%
$16.44 million $374
Aug 18, 2025 $0.0501
+0.01%
$16.44 million $221
Aug 17, 2025 $0.0501
+0.00%
$16.44 million $11
Aug 16, 2025 $0.0501
-0.27%
$16.44 million $78
Aug 15, 2025 $0.0502
-0.02%
$16.49 million $7
Aug 14, 2025 $0.0502
-0.01%
$16.49 million $8
Aug 13, 2025 $0.0502
-0.01%
$16.49 million $531
Aug 12, 2025 $0.0502
-0.13%
$16.49 million $339
Aug 11, 2025 $0.0503
+0.01%
$16.51 million $367
Aug 10, 2025 $0.0503
-0.02%
$16.51 million $458
Aug 9, 2025 $0.0503
+0.02%
$16.52 million $371
Aug 8, 2025 $0.0503
+0.02%
$16.51 million $157
Aug 7, 2025 $0.0503
-0.56%
$16.51 million $384
Aug 6, 2025 $0.0506
-0.02%
$16.6 million $12
Aug 5, 2025 $0.0506
-0.12%
$16.61 million $33
Aug 4, 2025 $0.0506
+0.00%
$16.63 million $346
Aug 3, 2025 $0.0506
-92.35%
$16.63 million $23
Aug 2, 2025 $0.386
+588.53%
$125.7 million $51
Aug 1, 2025 $0.0731
+44.59%
$18.46 million $758
Jul 31, 2025 $0.0506
-6.42%
$16.62 million $29
Jul 30, 2025 $0.0529
+3.61%
$17.37 million $362
Jul 29, 2025 $0.0512
+0.48%
$16.8 million $367
Jul 28, 2025 $0.0511
-0.56%
$16.79 million $496
Jul 27, 2025 $0.0514
-0.70%
$16.87 million $49
Jul 26, 2025 $0.0514
+0.05%
$16.89 million $408
Jul 25, 2025 $0.0514
-0.11%
$16.89 million $65
Jul 24, 2025 $0.0515
-0.72%
$16.91 million $167
Jul 23, 2025 $0.0518
+0.04%
$17 million $729
Jul 22, 2025 $0.0518
-2.45%
$17 million $745
Jul 21, 2025 $0.053
-0.61%
$17.42 million $185
Jul 20, 2025 $0.0534
-0.25%
$17.53 million $94
Jul 19, 2025 $0.0535
+0.07%
$17.58 million $49