Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAMP Historical Data

RAMP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2025 $0.0498
-0.02%
$6.39 million $6
Sep 5, 2025 $0.0498
+0.00%
$6.39 million $540
Sep 4, 2025 $0.0498
+0.00%
$6.39 million $308
Sep 3, 2025 $0.0498
+0.00%
$6.39 million $448
Sep 2, 2025 $0.0498
-0.10%
$6.39 million $581
Sep 1, 2025 $0.0499
+0.00%
$6.4 million $220
Aug 31, 2025 $0.0499
+0.00%
$6.4 million $225
Aug 30, 2025 $0.0499
+0.00%
$6.4 million $598
Aug 29, 2025 $0.0499
-0.01%
$6.4 million $372
Aug 28, 2025 $0.0499
+0.01%
$6.4 million $565
Aug 27, 2025 $0.0499
+0.01%
$16.39 million $372
Aug 26, 2025 $0.0499
-0.01%
$16.38 million $12
Aug 25, 2025 $0.0499
-0.03%
$16.38 million $8
Aug 24, 2025 $0.0499
-0.03%
$16.39 million $8
Aug 23, 2025 $0.0499
-0.02%
$16.39 million $542
Aug 22, 2025 $0.0499
+0.04%
$16.4 million $327
Aug 21, 2025 $0.0499
-0.01%
$16.39 million $384
Aug 20, 2025 $0.0499
-0.31%
$16.39 million $108
Aug 19, 2025 $0.0501
-0.01%
$16.44 million $374
Aug 18, 2025 $0.0501
+0.01%
$16.44 million $221
Aug 17, 2025 $0.0501
+0.00%
$16.44 million $11
Aug 16, 2025 $0.0501
-0.27%
$16.44 million $78
Aug 15, 2025 $0.0502
-0.02%
$16.49 million $7
Aug 14, 2025 $0.0502
-0.01%
$16.49 million $8
Aug 13, 2025 $0.0502
-0.01%
$16.49 million $531
Aug 12, 2025 $0.0502
-0.13%
$16.49 million $339
Aug 11, 2025 $0.0503
+0.01%
$16.51 million $367
Aug 10, 2025 $0.0503
-0.02%
$16.51 million $458
Aug 9, 2025 $0.0503
+0.02%
$16.52 million $371
Aug 8, 2025 $0.0503
+0.02%
$16.51 million $157
Aug 7, 2025 $0.0503
-0.56%
$16.51 million $384
Aug 6, 2025 $0.0506
-0.02%
$16.6 million $12
Aug 5, 2025 $0.0506
-0.12%
$16.61 million $33
Aug 4, 2025 $0.0506
+0.00%
$16.63 million $346
Aug 3, 2025 $0.0506
-92.35%
$16.63 million $23
Aug 2, 2025 $0.386
+588.53%
$125.7 million $51
Aug 1, 2025 $0.0731
+44.59%
$18.46 million $758
Jul 31, 2025 $0.0506
-6.42%
$16.62 million $29
Jul 30, 2025 $0.0529
+3.61%
$17.37 million $362
Jul 29, 2025 $0.0512
+0.48%
$16.8 million $367
Jul 28, 2025 $0.0511
-0.56%
$16.79 million $496
Jul 27, 2025 $0.0514
-0.70%
$16.87 million $49
Jul 26, 2025 $0.0514
+0.05%
$16.89 million $408
Jul 25, 2025 $0.0514
-0.11%
$16.89 million $65
Jul 24, 2025 $0.0515
-0.72%
$16.91 million $167
Jul 23, 2025 $0.0518
+0.04%
$17 million $729
Jul 22, 2025 $0.0518
-2.45%
$17 million $745
Jul 21, 2025 $0.053
-0.61%
$17.42 million $185
Jul 20, 2025 $0.0534
-0.25%
$17.53 million $94
Jul 19, 2025 $0.0535
+0.07%
$17.58 million $49