RAMP Historical Data

RAMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0269
-0.06%
$ 3.45 million $ 11
Jun 9, 7 PM $ 0.027
+0.00%
$ 3.46 million $ 9
Jun 9, 4 PM $ 0.0266
+0.07%
$ 3.42 million $ 9
Jun 9, 2 PM $ 0.0267
+0.50%
$ 3.43 million $ 8
Jun 9, 6 AM $ 0.0269
+0.00%
$ 3.45 million $ 6
Jun 8, 12 AM $ 0.0268
+0.00%
$ 3.44 million $ 32
Jun 7, 11 PM $ 0.0268
-0.11%
$ 3.44 million $ 32
Jun 7, 10 PM $ 0.0268
+0.15%
$ 3.44 million $ 30
Jun 7, 8 PM $ 0.0268
-0.03%
$ 3.44 million $ 25
Jun 7, 6 PM $ 0.0268
+0.18%
$ 3.44 million $ 24
Jun 7, 12 PM $ 0.0268
+0.00%
$ 3.44 million $ 12
Jun 7, 10 AM $ 0.0268
+0.00%
$ 3.44 million $ 12
Jun 7, 9 AM $ 0.0269
-0.09%
$ 3.45 million $ 11
Jun 7, 8 AM $ 0.0269
+0.08%
$ 3.45 million $ 9
Jun 7, 7 AM $ 0.0269
-0.04%
$ 3.45 million $ 10
Jun 7, 6 AM $ 0.0269
+0.00%
$ 3.45 million $ 9
Jun 7, 5 AM $ 0.0269
-0.02%
$ 3.45 million $ 10
Jun 7, 3 AM $ 0.0269
+0.09%
$ 3.45 million $ 16
Jun 7, 2 AM $ 0.0269
+0.00%
$ 3.45 million $ 15
Jun 6, 2 PM $ 0.0268
+0.00%
$ 3.43 million $ 48
Jun 6, 10 AM $ 0.0267
+0.00%
$ 3.42 million $ 48
Jun 6, 9 AM $ 0.0269
+0.00%
$ 3.45 million $ 49
Jun 6, 8 AM $ 0.0269
-0.01%
$ 3.45 million $ 48
Jun 6, 7 AM $ 0.0268
-0.13%
$ 3.44 million $ 47
Jun 6, 6 AM $ 0.0269
+0.25%
$ 3.44 million $ 55
Jun 6, 5 AM $ 0.0268
+0.02%
$ 3.43 million $ 54
Jun 6, 4 AM $ 0.0267
-0.03%
$ 3.43 million $ 51
Jun 5, 9 PM $ 0.0269
-0.01%
$ 3.44 million $ 51
Jun 5, 8 PM $ 0.0269
+0.12%
$ 3.45 million $ 48
Jun 5, 7 PM $ 0.0268
-0.06%
$ 3.43 million $ 43
Jun 5, 6 PM $ 0.0268
-0.37%
$ 3.43 million $ 38
Jun 5, 4 PM $ 0.0268
+0.06%
$ 3.44 million $ 34
Jun 5, 2 PM $ 0.0268
+0.00%
$ 3.43 million $ 26
Jun 5, 9 AM $ 0.0269
+0.35%
$ 3.45 million $ 29
Jun 5, 7 AM $ 0.0269
+0.04%
$ 3.45 million $ 30
Jun 5, 6 AM $ 0.0268
+0.08%
$ 3.44 million $ 26
Jun 5, 5 AM $ 0.0268
+0.00%
$ 3.43 million $ 22
Jun 5, 3 AM $ 0.0267
-0.02%
$ 3.43 million $ 24
Jun 4, 10 PM $ 0.0268
+0.00%
$ 3.44 million $ 87
Jun 4, 6 PM $ 0.0269
+0.00%
$ 3.44 million $ 82
Jun 4, 2 PM $ 0.0268
+0.01%
$ 3.44 million $ 91
Jun 4, 12 PM $ 0.0269
+0.39%
$ 3.45 million $ 88
Jun 4, 11 AM $ 0.0268
+0.36%
$ 3.43 million $ 86
Jun 4, 10 AM $ 0.0268
+0.00%
$ 3.44 million $ 114
Jun 4, 9 AM $ 0.0268
-0.01%
$ 3.44 million $ 114
Jun 4, 8 AM $ 0.0268
+0.00%
$ 3.44 million $ 111
Jun 4, 7 AM $ 0.0267
-0.70%
$ 3.43 million $ 110
Jun 4, 5 AM $ 0.0268
+0.00%
$ 3.44 million $ 109
Jun 4, 3 AM $ 0.0268
+0.06%
$ 3.44 million $ 113
Jun 4, 2 AM $ 0.0268
+0.03%
$ 3.44 million $ 105