RAMP Historical Data

RAMP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0518
+4.87%
$ 17.02 million $ 253
Feb 7, 2025 $ 0.049
-3.81%
$ 16.1 million $ 782
Feb 6, 2025 $ 0.0509
-3.73%
$ 16.73 million $ 748
Feb 5, 2025 $ 0.0529
-4.70%
$ 17.39 million $ 298
Feb 4, 2025 $ 0.0552
-4.86%
$ 18.13 million $ 1,977
Feb 3, 2025 $ 0.058
-60.53%
$ 19.05 million $ 3,349
Feb 2, 2025 $ 0.147
-13.83%
$ 48.26 million $ 3,532
Feb 1, 2025 $ 0.149
-7.05%
$ 48.82 million $ 3,373
Jan 31, 2025 $ 0.16
+10.59%
$ 52.54 million $ 6,521
Jan 30, 2025 $ 0.145
+114.97%
$ 47.51 million $ 4,538
Jan 29, 2025 $ 0.0673
+8.06%
$ 22.1 million $ 1,648
Jan 28, 2025 $ 0.0622
-9.77%
$ 20.44 million $ 3,310
Jan 27, 2025 $ 0.0679
+1.46%
$ 22.29 million $ 2,484
Jan 26, 2025 $ 0.0681
-2.55%
$ 22.37 million $ 1,317
Jan 25, 2025 $ 0.0696
+2.21%
$ 22.87 million $ 1,922
Jan 24, 2025 $ 0.068
-0.27%
$ 22.33 million $ 1,376
Jan 23, 2025 $ 0.0683
-2.05%
$ 22.44 million $ 1,465
Jan 22, 2025 $ 0.0697
+2.90%
$ 22.91 million $ 1,742
Jan 21, 2025 $ 0.0677
-2.48%
$ 22.25 million $ 1,239
Jan 20, 2025 $ 0.0695
+14.37%
$ 22.82 million $ 2,661
Jan 19, 2025 $ 0.0606
-9.68%
$ 19.91 million $ 951
Jan 18, 2025 $ 0.067
+2.26%
$ 22 million $ 1,419
Jan 17, 2025 $ 0.0656
+0.06%
$ 21.55 million $ 2,389
Jan 16, 2025 $ 0.0656
+1.87%
$ 21.54 million $ 966
Jan 15, 2025 $ 0.0641
+5.14%
$ 21.04 million $ 758
Jan 14, 2025 $ 0.061
+1.33%
$ 20.05 million $ 269
Jan 13, 2025 $ 0.0601
-6.45%
$ 19.75 million $ 1,364
Jan 12, 2025 $ 0.0643
+2.72%
$ 21.12 million $ 329
Jan 11, 2025 $ 0.0626
-6.50%
$ 20.56 million $ 870
Jan 10, 2025 $ 0.067
+4.91%
$ 21.99 million $ 20
Jan 9, 2025 $ 0.0638
-1.82%
$ 20.95 million $ 254
Jan 8, 2025 $ 0.0639
-1.63%
$ 21 million $ 690
Jan 7, 2025 $ 0.0653
-9.21%
$ 21.46 million $ 1,237
Jan 6, 2025 $ 0.072
+3.69%
$ 23.64 million $ 1,541
Jan 5, 2025 $ 0.0694
-5.24%
$ 22.8 million $ 1,795
Jan 4, 2025 $ 0.0741
-0.68%
$ 24.33 million $ 5,749
Jan 3, 2025 $ 0.0745
+4.82%
$ 24.49 million $ 1,989
Jan 2, 2025 $ 0.0711
-7.68%
$ 23.36 million $ 2,216
Jan 1, 2025 $ 0.077
+17.04%
$ 25.3 million $ 1,300
Dec 31, 2024 $ 0.0658
-15.01%
$ 21.62 million $ 175
Dec 30, 2024 $ 0.0774
+3.98%
$ 25.44 million $ 1,457
Dec 29, 2024 $ 0.0745
-5.63%
$ 24.46 million $ 2,017
Dec 28, 2024 $ 0.0789
-1.31%
$ 25.92 million $ 1,328
Dec 27, 2024 $ 0.08
+5.22%
$ 26.26 million $ 977
Dec 26, 2024 $ 0.076
+8.19%
$ 24.96 million $ 1,210
Dec 25, 2024 $ 0.0703
-12.16%
$ 23.07 million $ 573
Dec 24, 2024 $ 0.0806
+17.69%
$ 26.48 million $ 240
Dec 23, 2024 $ 0.0685
+2.74%
$ 22.51 million $ 901
Dec 22, 2024 $ 0.0668
-5.19%
$ 21.94 million $ 748
Dec 21, 2024 $ 0.0704
+1.86%
$ 23.14 million $ 2,052