Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAMP Historical Data

RAMP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2025 $0.0534
-0.38%
$17.54 million $26
Jul 17, 2025 $0.0536
+0.23%
$17.59 million $9
Jul 16, 2025 $0.0534
-0.34%
$17.56 million $16
Jul 15, 2025 $0.0537
+0.59%
$17.64 million $347
Jul 14, 2025 $0.0534
-0.17%
$17.55 million $415
Jul 13, 2025 $0.0535
-0.16%
$17.58 million $32
Jul 12, 2025 $0.0536
-0.06%
$17.59 million $351
Jul 11, 2025 $0.0536
+0.07%
$17.6 million $27
Jul 10, 2025 $0.0536
-0.39%
$17.6 million $141
Jul 9, 2025 $0.0538
-0.25%
$17.67 million $1,260
Jul 8, 2025 $0.054
+0.13%
$17.72 million $1,330
Jul 7, 2025 $0.0539
-1.18%
$17.7 million $1,399
Jul 6, 2025 $0.0545
+0.01%
$17.91 million $526
Jul 5, 2025 $0.0545
+0.00%
$17.91 million $0
Jul 4, 2025 $0.0545
+0.00%
$17.91 million $1
Jul 3, 2025 $0.0545
-0.02%
$17.91 million $217
Jul 2, 2025 $0.0545
-0.01%
$17.91 million $199
Jul 1, 2025 $0.0545
-0.01%
$17.91 million $3
Jun 27, 2025 $0.0543
-0.03%
$-- $8
Jun 26, 2025 $0.0543
+0.00%
$17.83 million $0.1
Jun 25, 2025 $0.0543
-0.05%
$17.83 million $21
Jun 24, 2025 $0.0543
+0.00%
$17.84 million $2
Jun 23, 2025 $0.0543
-0.02%
$17.84 million $240
Jun 22, 2025 $0.0543
-0.02%
$17.85 million $6
Jun 21, 2025 $0.0543
-0.01%
$17.85 million $3
Jun 20, 2025 $0.0544
+0.00%
$17.85 million $1
Jun 19, 2025 $0.0543
+0.00%
$17.85 million $0
Jun 18, 2025 $0.0543
+0.00%
$17.85 million $1
Jun 17, 2025 $0.0543
-0.12%
$17.85 million $39
Jun 16, 2025 $0.0544
+0.01%
$17.87 million $216
Jun 15, 2025 $0.0544
-1.60%
$17.87 million $490
Jun 14, 2025 $0.0553
-0.01%
$18.16 million $2
Jun 13, 2025 $0.0553
+0.00%
$18.16 million $3
Jun 12, 2025 $0.0553
+0.00%
$18.16 million $20
Jun 11, 2025 $0.0553
-0.09%
$-- $32
Jun 10, 2025 $0.0554
+0.00%
$18.19 million $6
Jun 9, 2025 $0.0554
+0.01%
$18.19 million $4
Jun 8, 2025 $0.0554
+0.00%
$18.19 million $1
Jun 7, 2025 $0.0554
+0.01%
$18.19 million $2
Jun 6, 2025 $0.0554
-0.29%
$18.19 million $90
Jun 5, 2025 $0.0555
-0.08%
$18.24 million $25
Jun 4, 2025 $0.0556
+0.00%
$18.25 million $234
May 15, 2025 $0.0567
+0.00%
$-- $287
May 14, 2025 $0.0567
-0.03%
$18.62 million $287
May 13, 2025 $0.0567
+0.00%
$18.63 million $436
May 12, 2025 $0.0567
+0.01%
$18.63 million $14
May 11, 2025 $0.0567
+0.00%
$18.62 million $2
May 10, 2025 $0.0567
-1.57%
$18.62 million $6
Apr 13, 2025 $0.0151
+0.00%
$4.96 million $0
Apr 10, 2025 $0.0572
+0.00%
$-- $1