Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAMP Historical Data

RAMP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 AM $0.0262
-0.84%
$3.36 million $16
Jul 7, 4 AM $0.0264
+0.36%
$3.38 million $16
Jul 7, 3 AM $0.0261
+0.74%
$3.35 million $16
Jul 7, 1 AM $0.0264
+0.16%
$3.38 million $15
Jul 6, 9 PM $0.0265
+0.00%
$3.39 million $14
Jul 6, 8 PM $0.0265
+0.00%
$3.39 million $12
Jul 6, 7 PM $0.0265
+0.28%
$3.4 million $118
Jul 6, 5 PM $0.0264
+0.00%
$3.39 million $121
Jul 6, 4 PM $0.0264
+0.00%
$3.39 million $121
Jul 6, 3 PM $0.0265
-0.22%
$3.4 million $11
Jul 6, 2 PM $0.0265
+0.00%
$3.4 million $10
Jul 6, 1 PM $0.0263
-0.03%
$3.37 million $11
Jul 6, 12 PM $0.0264
+0.08%
$3.39 million $10
Jul 6, 10 AM $0.0264
+0.00%
$3.39 million $10
Jul 6, 9 AM $0.0264
+0.00%
$3.38 million $10
Jul 6, 7 AM $0.0265
+0.01%
$3.39 million $11
Jul 6, 5 AM $0.0265
-0.14%
$3.4 million $119
Jul 6, 4 AM $0.0264
+0.00%
$3.39 million $118
Jul 6, 3 AM $0.0264
+0.14%
$3.39 million $118
Jul 5, 11 PM $0.0264
+0.00%
$3.39 million $118
Jul 5, 8 PM $0.0265
+0.00%
$3.4 million $116
Jul 5, 7 PM $0.0264
+0.01%
$3.39 million $116
Jul 5, 6 PM $0.0265
+0.29%
$3.4 million $114
Jul 5, 5 PM $0.0264
+0.03%
$3.39 million $112
Jul 5, 2 PM $0.0266
-0.02%
$3.42 million $7
Jul 5, 12 PM $0.0267
+0.02%
$3.42 million $3
Jul 5, 9 AM $0.0268
+0.00%
$3.43 million $1
Jul 5, 3 AM $0.0265
+0.00%
$3.4 million $2
Jul 5, 2 AM $0.0265
+0.00%
$3.4 million $2
Jul 4, 6 PM $0.0266
-0.03%
$3.41 million $5
Jul 4, 5 PM $0.0266
+0.00%
$3.41 million $5
Jul 4, 3 PM $0.0266
-0.02%
$3.41 million $4
Jul 3, 10 PM $0.0267
+0.00%
$3.42 million $5
Jul 3, 9 PM $0.0267
+0.05%
$3.42 million $5
Jul 3, 8 PM $0.0267
+0.00%
$3.43 million $4
Jul 3, 7 PM $0.0267
+0.55%
$3.43 million $3
Jul 3, 6 PM $0.0268
+0.00%
$3.44 million $1
Jul 3, 12 PM $0.0266
-0.19%
$3.42 million $6
Jul 3, 11 AM $0.0266
-0.11%
$3.42 million $6
Jul 3, 9 AM $0.0267
+0.00%
$3.43 million $3
Jul 2, 10 PM $0.0266
+0.00%
$3.41 million $57
Jul 2, 8 PM $0.0266
+0.00%
$3.41 million $7
Jul 2, 2 PM $0.0266
+0.00%
$3.41 million $59
Jul 2, 1 PM $0.0266
+0.01%
$3.41 million $59
Jul 2, 11 AM $0.0266
+0.00%
$3.41 million $56
Jul 2, 9 AM $0.0265
+0.00%
$3.4 million $10
Jul 2, 5 AM $0.0266
+0.00%
$3.41 million $7
Jul 2, 4 AM $0.0267
+0.00%
$3.42 million $7
Jul 1, 6 PM $0.0265
+0.00%
$-- $10
Jul 1, 5 PM $0.0265
-0.03%
$3.4 million $10