RAMP Historical Data

RAMP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0267
-0.07%
$ 3.43 million $ 54
Jun 4, 12 AM $ 0.0268
+0.00%
$ 3.43 million $ 44
Jun 3, 4 PM $ 0.0268
-0.01%
$ 3.43 million $ 52
Jun 3, 2 PM $ 0.0267
-0.35%
$ 3.42 million $ 26
Jun 3, 6 AM $ 0.0268
+0.00%
$ 3.44 million $ 110
Jun 3, 5 AM $ 0.0268
+0.00%
$ 3.43 million $ 108
Jun 3, 4 AM $ 0.0268
+0.00%
$ 3.44 million $ 106
Jun 3, 3 AM $ 0.0268
-0.01%
$ 3.44 million $ 106
Jun 2, 11 PM $ 0.0268
+0.00%
$ 3.44 million $ 103
Jun 2, 10 PM $ 0.0268
+0.09%
$ 3.44 million $ 102
Jun 2, 8 PM $ 0.027
+0.00%
$ 3.46 million $ 121
Jun 2, 7 PM $ 0.0268
-0.02%
$ 3.44 million $ 121
Jun 2, 6 PM $ 0.0268
+0.00%
$ 3.44 million $ 141
Jun 2, 5 PM $ 0.0268
+0.00%
$ 3.44 million $ 139
Jun 2, 3 PM $ 0.0268
+0.00%
$ 3.44 million $ 138
Jun 2, 2 PM $ 0.0268
+0.22%
$ 3.44 million $ 140
Jun 2, 1 PM $ 0.0268
-0.09%
$ 3.43 million $ 21
Jun 2, 11 AM $ 0.0268
+0.00%
$ 3.43 million $ 301
Jun 2, 10 AM $ 0.0267
+0.00%
$ 3.42 million $ 300
Jun 2, 9 AM $ 0.0266
+0.00%
$ 3.41 million $ 302
Jun 2, 7 AM $ 0.0269
+0.44%
$ 3.45 million $ 304
Jun 2, 6 AM $ 0.0268
-0.42%
$ 3.44 million $ 303
Jun 2, 2 AM $ 0.0269
+0.00%
$ 3.45 million $ 305
Jun 1, 10 PM $ 0.0269
+0.00%
$ 3.45 million $ 290
Jun 1, 9 PM $ 0.027
+0.00%
$ 3.46 million $ 289
Jun 1, 8 PM $ 0.027
+0.03%
$ 3.46 million $ 289
Jun 1, 7 PM $ 0.027
+0.06%
$ 3.46 million $ 286
Jun 1, 6 PM $ 0.027
-0.19%
$ 3.46 million $ 266
Jun 1, 5 PM $ 0.027
-0.06%
$ 3.46 million $ 277
Jun 1, 3 PM $ 0.0269
+0.00%
$ 3.45 million $ 276
Jun 1, 2 PM $ 0.0269
-0.02%
$ 3.45 million $ 276
Jun 1, 1 PM $ 0.0269
+0.00%
$ 3.45 million $ 271
Jun 1, 12 PM $ 0.0269
+0.01%
$ 3.45 million $ 270
Jun 1, 11 AM $ 0.0269
+1.01%
$ 3.45 million $ 268
Jun 1, 10 AM $ 0.0266
-0.06%
$ 3.42 million $ 58
Jun 1, 9 AM $ 0.0267
+0.01%
$ 3.43 million $ 51
Jun 1, 8 AM $ 0.0267
+0.01%
$ 3.42 million $ 241
Jun 1, 7 AM $ 0.0267
+0.04%
$ 3.42 million $ 242
Jun 1, 6 AM $ 0.0267
+0.00%
$ 3.42 million $ 243
Jun 1, 5 AM $ 0.0266
+0.00%
$ 3.41 million $ 245
Jun 1, 4 AM $ 0.0266
+0.13%
$ 3.41 million $ 245
Jun 1, 3 AM $ 0.0267
+0.00%
$ 3.43 million $ 246
Jun 1, 1 AM $ 0.0267
+0.00%
$ 3.42 million $ 246
May 31, 4 PM $ 0.0267
-0.01%
$ 3.42 million $ 252
May 31, 3 PM $ 0.0267
-0.19%
$ 3.42 million $ 255
May 31, 2 PM $ 0.0267
+0.09%
$ 3.43 million $ 256
May 31, 1 PM $ 0.0267
+0.00%
$ 3.43 million $ 253
May 31, 9 AM $ 0.0267
-0.02%
$ 3.42 million $ 456
May 31, 8 AM $ 0.0267
+0.02%
$ 3.42 million $ 254
May 31, 7 AM $ 0.027
+0.09%
$ 3.46 million $ 253