RAMP Historical Data

RAMP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0272
+0.26%
$ 3.49 million $ 14
Mar 4, 7 PM $ 0.0273
+0.02%
$ 3.5 million $ 15
Mar 4, 5 PM $ 0.0272
+0.00%
$ 3.49 million $ 12
Mar 4, 9 AM $ 0.0273
+0.02%
$ 3.5 million $ 7
Mar 4, 8 AM $ 0.0272
+0.00%
$ 3.49 million $ 2
Mar 3, 6 AM $ 0.0272
+0.01%
$ 3.48 million $ 17
Mar 2, 9 PM $ 0.0271
-0.01%
$ 3.48 million $ 19
Mar 2, 7 PM $ 0.0271
-0.09%
$ 3.48 million $ 17
Mar 2, 4 PM $ 0.0273
+0.01%
$ 3.5 million $ 14
Mar 2, 3 PM $ 0.0273
+0.07%
$ 3.5 million $ 11
Mar 2, 2 PM $ 0.0273
+0.04%
$ 3.5 million $ 4
Mar 2, 7 AM $ 0.0271
+0.00%
$ 3.47 million $ 38
Mar 2, 1 AM $ 0.0273
-0.16%
$ 3.5 million $ 37
Mar 1, 8 PM $ 0.0272
+0.00%
$ 3.49 million $ 32
Mar 1, 6 PM $ 0.0271
+0.03%
$ 3.48 million $ 30
Mar 1, 5 PM $ 0.0271
+0.11%
$ 3.48 million $ 29
Mar 1, 3 PM $ 0.0273
+0.00%
$ 3.5 million $ 29
Mar 1, 10 AM $ 0.0271
+0.00%
$ 3.48 million $ 28
Mar 1, 9 AM $ 0.0271
+0.09%
$ 3.48 million $ 28
Mar 1, 3 AM $ 0.0272
+0.01%
$ 3.49 million $ 64
Mar 1, 2 AM $ 0.0272
+0.00%
$ 3.49 million $ 62
Mar 1, 1 AM $ 0.0272
+0.00%
$ 3.49 million $ 61
Feb 28, 9 PM $ 0.0272
+0.00%
$ 3.49 million $ 56
Feb 28, 8 PM $ 0.0272
+0.00%
$ 3.49 million $ 51
Feb 28, 6 PM $ 0.0273
+0.00%
$ 3.49 million $ 49
Feb 28, 4 PM $ 0.0273
+0.00%
$ 3.5 million $ 40
Feb 28, 3 PM $ 0.0272
+0.01%
$ 3.49 million $ 40
Feb 28, 10 AM $ 0.0272
-0.15%
$ 3.48 million $ 40
Feb 28, 8 AM $ 0.0272
-0.14%
$ 3.49 million $ 37
Feb 27, 7 PM $ 0.0272
+0.00%
$ 3.49 million $ 21
Feb 27, 5 PM $ 0.0272
+0.00%
$ 3.49 million $ 17
Feb 27, 3 PM $ 0.0272
+0.01%
$ 3.49 million $ 16
Feb 27, 12 PM $ 0.0272
-0.15%
$ 3.48 million $ 14
Feb 27, 11 AM $ 0.0272
-0.25%
$ 3.48 million $ 11
Feb 25, 11 PM $ 0.0274
+0.00%
$ 3.51 million $ 10
Feb 25, 9 PM $ 0.0273
+0.00%
$ 3.49 million $ 13
Feb 25, 1 PM $ 0.0273
+0.00%
$ 3.51 million $ 4
Feb 25, 12 PM $ 0.0273
+0.00%
$ 3.5 million $ 5
Feb 25, 11 AM $ 0.0273
+0.00%
$ 3.51 million $ 4
Feb 25, 9 AM $ 0.0273
+0.00%
$ 3.5 million $ 2
Feb 25, 8 AM $ 0.0274
+0.00%
$ 3.51 million $ 1
Feb 25, 2 AM $ 0.0272
+0.00%
$ 3.49 million $ 16
Feb 24, 8 PM $ 0.0273
+0.00%
$ 3.5 million $ 23
Feb 24, 10 AM $ 0.0272
+0.00%
$ 3.48 million $ 19
Feb 23, 7 PM $ 0.0273
+0.00%
$ 3.5 million $ 17
Feb 23, 6 PM $ 0.0274
+0.00%
$ 3.51 million $ 14
Feb 23, 5 PM $ 0.0272
-0.01%
$ 3.48 million $ 8
Feb 23, 11 AM $ 0.0272
+0.00%
$ 3.49 million $ 7
Feb 23, 10 AM $ 0.0274
+0.00%
$ 3.51 million $ 6
Feb 23, 9 AM $ 0.0274
+0.00%
$ 3.51 million $ 6