RAMP Historical Data

RAMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0267
+0.00%
$ 3.42 million $ 151
Yesterday $ 0.027
+0.31%
$ 3.46 million $ 12
May 27, 2026 $ 0.0268
-0.32%
$ 3.43 million $ 4
May 26, 2026 $ 0.0269
+1.12%
$ 3.45 million $ 107
May 25, 2026 $ 0.0266
-0.46%
$ 3.41 million $ 6
May 24, 2026 $ 0.0269
+0.60%
$ 3.45 million $ 4
May 23, 2026 $ 0.0268
+0.08%
$ 3.44 million $ 35
May 22, 2026 $ 0.0268
+2.43%
$ 3.44 million $ 2
May 21, 2026 $ 0.0268
+2.24%
$ 3.44 million $ 2
May 20, 2026 $ 0.0268
+0.19%
$ 3.44 million $ 119
May 19, 2026 $ 0.0268
-0.08%
$ 3.43 million $ 71
May 18, 2026 $ 0.028
+4.12%
$ 3.59 million $ 12
May 17, 2026 $ 0.0269
+2.04%
$ 3.45 million $ 6
May 16, 2026 $ 0.0266
-0.71%
$ -- $ 15
May 15, 2026 $ 0.027
+0.83%
$ 3.47 million $ 62
May 14, 2026 $ 0.0274
+24.26%
$ -- $ 6
May 13, 2026 $ 0.0268
+5.32%
$ -- $ 31
May 12, 2026 $ 0.0262
+3.63%
$ 3.36 million $ 7
May 11, 2026 $ 0.0241
+0.42%
$ 3.09 million $ 5
May 10, 2026 $ 0.0219
-18.19%
$ 2.81 million $ 9
May 9, 2026 $ 0.0238
-11.63%
$ -- $ 38
May 8, 2026 $ 0.0268
+5.55%
$ 3.43 million $ 4
May 7, 2026 $ 0.0265
+2.62%
$ 3.39 million $ 4
May 6, 2026 $ 0.027
+0.11%
$ -- $ 30
May 5, 2026 $ 0.027
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0271
+0.57%
$ -- $ 8
Apr 29, 2026 $ 0.027
+0.50%
$ 3.47 million $ 4
Apr 27, 2026 $ 0.027
+0.20%
$ -- $ 6
Apr 25, 2026 $ 0.027
+0.03%
$ -- $ 93
Apr 24, 2026 $ 0.0269
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0269
+0.27%
$ -- $ 4
Apr 22, 2026 $ 0.027
+0.19%
$ 3.46 million $ 23
Apr 21, 2026 $ 0.0271
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.0271
+0.38%
$ 3.47 million $ 6
Apr 19, 2026 $ 0.027
+0.13%
$ 3.47 million $ 98
Apr 18, 2026 $ 0.027
-0.02%
$ 3.46 million $ 5
Apr 17, 2026 $ 0.0268
-1.02%
$ 3.44 million $ 9
Apr 16, 2026 $ 0.0271
+1.26%
$ 3.47 million $ 8
Apr 15, 2026 $ 0.0268
-0.85%
$ 3.44 million $ 64
Apr 14, 2026 $ 0.0269
-1.47%
$ 3.45 million $ 80
Apr 13, 2026 $ 0.0271
-0.25%
$ 3.48 million $ 8
Apr 12, 2026 $ 0.027
+0.08%
$ -- $ 5
Apr 11, 2026 $ 0.0272
+0.00%
$ 3.49 million $ 1
Apr 10, 2026 $ 0.0271
+0.86%
$ 3.48 million $ 167
Apr 9, 2026 $ 0.027
+0.01%
$ -- $ 8
Apr 8, 2026 $ 0.0271
+0.16%
$ -- $ 95
Apr 7, 2026 $ 0.027
-0.20%
$ 3.46 million $ 88
Apr 6, 2026 $ 0.0271
+0.10%
$ -- $ 7
Apr 5, 2026 $ 0.0271
+0.00%
$ 3.47 million $ 52
Apr 4, 2026 $ 0.027
-0.41%
$ 3.46 million $ 61
Download