RAMP Historical Data

RAMP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0235
+0.00%
$3.01 million $13
Today, at 7 AM $0.0235
+0.00%
$3.01 million $13
Today, at 3 AM $0.0235
+0.00%
$3.01 million $11
Today, at 2 AM $0.0235
+0.06%
$3.01 million $8
Today, at 1 AM $0.0235
+0.00%
$3.01 million $7
Yesterday, at 11 PM $0.0235
+0.00%
$3.01 million $8
Yesterday, at 9 PM $0.0235
+0.07%
$3.01 million $8
Yesterday, at 8 PM $0.0235
+0.00%
$3.01 million $7
Yesterday, at 6 PM $0.0236
+0.00%
$3.02 million $9
Yesterday, at 5 PM $0.0235
-0.04%
$3.01 million $9
Yesterday, at 12 PM $0.0234
+0.00%
$3.01 million $8
Yesterday, at 9 AM $0.0237
+0.00%
$3.03 million $1
Yesterday, at 2 AM $0.0234
-0.42%
$3 million $1,093
Yesterday, at 1 AM $0.0234
+0.00%
$3 million $1,093
Yesterday, at 12 AM $0.0234
+0.00%
$3 million $1,092
Sep 16, 11 PM $0.0234
+0.00%
$3 million $1,091
Sep 16, 10 PM $0.0234
+0.01%
$3 million $1,091
Sep 16, 9 PM $0.0234
+0.00%
$3 million $1,092
Sep 16, 8 PM $0.0234
+0.00%
$3 million $1,092
Sep 16, 7 PM $0.0234
+0.00%
$3 million $1,091
Sep 16, 6 PM $0.0234
-1.01%
$3 million $1,089
Sep 16, 4 PM $0.0234
+0.00%
$3 million $1,072
Sep 16, 3 PM $0.0234
+0.00%
$3 million $2
Sep 16, 11 AM $0.0234
+0.00%
$3 million $1,087
Sep 16, 10 AM $0.0235
+0.00%
$3.01 million $1,086
Sep 16, 8 AM $0.0234
-0.25%
$3 million $1,085
Sep 16, 7 AM $0.0247
+0.00%
$3.17 million $3
Sep 16, 4 AM $0.0247
+0.00%
$3.16 million $2
Sep 15, 11 PM $0.0247
-0.09%
$3.17 million $5
Sep 15, 10 PM $0.0246
+0.00%
$3.16 million $4
Sep 15, 9 PM $0.0247
-0.16%
$3.16 million $4
Sep 15, 6 PM $0.0249
-0.02%
$3.19 million $3
Sep 15, 8 AM $0.0247
-0.02%
$3.16 million $5
Sep 15, 6 AM $0.0246
+0.06%
$3.16 million $3
Sep 15, 2 AM $0.0246
+0.00%
$3.16 million $3
Sep 14, 11 PM $0.0247
+0.10%
$3.16 million $3
Sep 14, 9 PM $0.0247
+0.03%
$3.17 million $2
Sep 14, 8 PM $0.0248
+0.00%
$3.18 million $1
Sep 14, 7 PM $0.0248
+0.00%
$3.18 million $1
Sep 14, 12 PM $0.0248
+0.00%
$3.18 million $1
Sep 14, 11 AM $0.0248
+0.00%
$3.18 million $1
Sep 14, 10 AM $0.0248
+0.34%
$3.18 million $1
Sep 14, 8 AM $0.0248
-0.10%
$3.19 million $3
Sep 14, 5 AM $0.0249
+0.44%
$3.19 million $3
Sep 14, 3 AM $0.0248
+0.00%
$3.18 million $0
Sep 13, 7 PM $0.0248
+0.00%
$3.17 million $1
Sep 13, 10 AM $0.0247
+0.00%
$3.17 million $7
Sep 13, 9 AM $0.0247
-0.02%
$3.17 million $6
Sep 13, 8 AM $0.0247
+0.00%
$3.17 million $5
Sep 13, 7 AM $0.0247
-0.10%
$3.17 million $4
Download