RAMP Historical Data

RAMP
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0271
-0.43%
$ 3.47 million $ 210
Mar 23 $ 0.0272
+0.09%
$ 3.49 million $ 175
Mar 16 $ 0.0271
-0.34%
$ 3.47 million $ 39
Mar 9 $ 0.0272
-0.49%
$ 3.49 million $ 108
Mar 2 $ 0.0272
-0.73%
$ 3.49 million $ 82
Feb 23 $ 0.0272
-0.09%
$ 3.49 million $ 159
Feb 16 $ 0.0273
+0.16%
$ 3.49 million $ 46
Feb 9 $ 0.0273
+0.38%
$ 3.49 million $ 86
Feb 2 $ 0.0273
-0.41%
$ -- $ 362
Jan 26 $ 0.0275
-0.71%
$ 3.56 million $ 225
Jan 19 $ 0.0279
+0.79%
$ 3.54 million $ 39
Jan 12 $ 0.0277
-0.34%
$ -- $ 205
Jan 5 $ 0.0279
-1.15%
$ 3.57 million $ 300
Dec 29 $ 0.0282
-1.17%
$ -- $ 30,979
Dec 22 $ 0.0285
-0.33%
$ 3.64 million $ 38,716
Dec 15 $ 0.0286
+0.00%
$ -- $ 80,600
Dec 8 $ 0.0286
-1.25%
$ 3.68 million $ 78,413
Dec 1 $ 0.0291
-0.40%
$ 3.74 million $ 16,172
Nov 24 $ 0.0293
+0.64%
$ -- $ 26,054
Nov 17 $ 0.0293
-0.87%
$ 3.73 million $ 23,318
Nov 10 $ 0.0293
-0.42%
$ 3.77 million $ 14,635
Nov 3 $ 0.0295
-0.75%
$ 3.78 million $ 33,738
Oct 27 $ 0.0297
-0.35%
$ 3.81 million $ 19,552
Oct 20 $ 0.0298
-25.60%
$ -- $ 62,218
Oct 13 $ 0.0401
-0.24%
$ -- $ 11,277
Oct 6 $ 0.0406
-15.37%
$ -- $ 15,696
Sep 29 $ 0.0481
-1.45%
$ 6.15 million $ 2,393
Sep 22 $ 0.0488
-0.60%
$ 6.25 million $ 1,241
Sep 15 $ 0.049
-0.95%
$ 6.29 million $ 1,271
Sep 8 $ 0.0498
-0.15%
$ 6.35 million $ 1,916
Sep 1 $ 0.0498
-0.13%
$ 6.39 million $ 2,103
Aug 25 $ 0.0499
-0.01%
$ 6.4 million $ 1,927
Aug 18 $ 0.0499
-0.31%
$ 16.39 million $ 1,958
Aug 11 $ 0.0501
-0.43%
$ 16.44 million $ 1,341
Aug 4 $ 0.0503
-0.66%
$ 16.51 million $ 1,303
Jul 28 $ 0.0506
-1.53%
$ 16.63 million $ 2,087
Jul 21 $ 0.0514
-3.63%
$ 16.87 million $ 2,298
Jul 14 $ 0.0535
-0.01%
$ 17.53 million $ 862
Jul 7 $ 0.0536
-1.78%
$ 17.58 million $ 4,509
Jun 30 $ 0.0545
-0.04%
$ 17.91 million $ 420
Jun 23 $ 0.0543
-0.09%
$ -- $ 270
Jun 16 $ 0.0543
-0.12%
$ 17.85 million $ 260
Jun 9 $ 0.0553
-0.15%
$ 17.87 million $ 67
Jun 2 $ 0.0554
-0.37%
$ 18.19 million $ 351
May 12 $ 0.0567
-0.03%
$ -- $ 1,024
May 5 $ 0.0567
-1.57%
$ 18.62 million $ 6
Apr 7 $ 0.0572
+100.46%
$ 4.96 million $ 1,702
Mar 31 $ 0.0545
+56.42%
$ 17.89 million $ 575
Mar 24 $ 0.0574
+41.24%
$ 19.02 million $ 508
Mar 17 $ 0.0577
+54.71%
$ 18.57 million $ 196
Download