RAMP Historical Data

RAMP
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0248
-0.23%
$3.17 million $913
Aug 31 $0.0248
-2.54%
$3.18 million $1,098
Aug 24 $0.0255
-0.33%
$3.27 million $58
Aug 17 $0.0255
+0.04%
$3.28 million $54
Aug 10 $0.0259
+0.02%
$-- $8
Aug 3 $0.0256
+0.04%
$-- $196
Jul 27 $0.0256
+1.09K%
$3.28 million $545
Jul 20 $0.0253
+2.53%
$3.25 million $19
Jul 13 $0.0263
+0.28%
$-- $28
Jul 6 $0.0262
-0.95%
$3.35 million $109
Jun 29 $0.0264
-0.85%
$3.39 million $183
Jun 22 $0.0264
-0.81%
$3.38 million $69
Jun 15 $0.0266
-0.63%
$3.41 million $103
Jun 8 $0.0267
-0.51%
$3.44 million $336
Jun 1 $0.0268
+0.46%
$3.44 million $561
May 25 $0.027
+1.02%
$-- $381
May 18 $0.0268
-0.30%
$3.45 million $277
May 11 $0.0266
+10.96%
$3.45 million $106
May 4 $0.0219
-18.60%
$2.81 million $82
Apr 27 $0.027
+0.29%
$-- $0
Apr 20 $0.027
+0.20%
$-- $128
Apr 13 $0.027
-0.86%
$3.47 million $173
Apr 6 $0.0272
+0.57%
$-- $366
Mar 30 $0.0271
-0.43%
$3.47 million $210
Mar 23 $0.0272
+0.09%
$3.49 million $175
Mar 16 $0.0271
-0.34%
$3.47 million $39
Mar 9 $0.0272
-0.49%
$3.49 million $108
Mar 2 $0.0272
-0.73%
$3.49 million $82
Feb 23 $0.0272
-0.09%
$3.49 million $159
Feb 16 $0.0273
+0.16%
$3.49 million $46
Feb 9 $0.0273
+0.38%
$3.49 million $86
Feb 2 $0.0273
-0.41%
$-- $362
Jan 26 $0.0275
-0.71%
$3.56 million $225
Jan 19 $0.0279
+0.79%
$3.54 million $39
Jan 12 $0.0277
-0.34%
$-- $205
Jan 5 $0.0279
-1.15%
$3.57 million $300
Dec 29 $0.0282
-1.17%
$-- $30,979
Dec 22 $0.0285
-0.33%
$3.64 million $38,716
Dec 15 $0.0286
+0.00%
$-- $80,600
Dec 8 $0.0286
-1.25%
$3.68 million $78,413
Dec 1 $0.0291
-0.40%
$3.74 million $16,172
Nov 24 $0.0293
+0.64%
$-- $26,054
Nov 17 $0.0293
-0.87%
$3.73 million $23,318
Nov 10 $0.0293
-0.42%
$3.77 million $14,635
Nov 3 $0.0295
-0.75%
$3.78 million $33,738
Oct 27 $0.0297
-0.35%
$3.81 million $19,552
Oct 20 $0.0298
-25.60%
$-- $62,218
Oct 13 $0.0401
-0.24%
$-- $11,277
Oct 6 $0.0406
-15.37%
$-- $15,696
Sep 29 $0.0481
-1.45%
$6.15 million $2,393
Download