SkyKingdom Capital Historical Data

SKC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 22.43
+0.00%
$ -- $ 0
May 14, 2026 $ 18.26
-0.85%
$ -- $ 2
May 13, 2026 $ 18.28
-3.43%
$ -- $ 1
May 12, 2026 $ 19.15
+0.00%
$ -- $ 0
May 1, 2026 $ 21.77
+0.56%
$ 21,792 $ 0
Apr 29, 2026 $ 20.92
-0.97%
$ -- $ 0
Apr 23, 2026 $ 20.94
-1.64%
$ -- $ 1
Apr 22, 2026 $ 21.34
+0.00%
$ 21,365 $ 0
Apr 10, 2026 $ 19.92
-0.21%
$ 19,939 $ 0
Apr 9, 2026 $ 19.93
+2.06%
$ 19,950 $ 1
Apr 8, 2026 $ 19.83
-0.81%
$ -- $ 1
Apr 2, 2026 $ 18.76
+0.16%
$ -- $ 1
Mar 16, 2026 $ 21.49
-0.55%
$ 21,510 $ 1
Mar 3, 2026 $ 19.53
+0.00%
$ -- $ 0
Feb 25, 2026 $ 20.2
+0.00%
$ 20,222 $ 0
Feb 20, 2026 $ 19.32
-0.88%
$ -- $ 0
Feb 14, 2026 $ 20.82
+0.65%
$ 20,842 $ 1
Feb 11, 2026 $ 19.2
+0.16%
$ -- $ 0
Feb 9, 2026 $ 20.33
-0.63%
$ -- $ 0
Feb 8, 2026 $ 20.38
-0.02%
$ -- $ 2
Feb 7, 2026 $ 20.56
-1.25%
$ 20,580 $ 0
Feb 6, 2026 $ 20.4
-2.87%
$ 20,418 $ 1
Jan 31, 2026 $ 25.48
+0.00%
$ -- $ 0
Jan 17, 2026 $ 29.57
+0.00%
$ 29,599 $ 0
Jan 15, 2026 $ 29.1
+0.00%
$ 29,126 $ 0
Jan 14, 2026 $ 29.51
+0.00%
$ 29,544 $ 0
Jan 4, 2026 $ 28.05
-0.85%
$ -- $ 1
Nov 21, 2025 $ 26.33
-1.13%
$ 26,361 $ 7
Nov 20, 2025 $ 28.5
+0.00%
$ 28,527 $ 4
Download