SkyKingdom Capital Historical Data

SKC
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 17.13
+0.00%
$ 17,151 $ 0
Jun 26, 10 AM $ 16.7
+0.00%
$ 16,719 $ 0
Jun 26, 3 AM $ 14.89
+1.83%
$ 14,903 $ 0
Jun 22, 3 AM $ 18.15
-0.16%
$ 18,168 $ 0.1
Jun 16, 1 PM $ 18.97
+0.00%
$ 18,985 $ 1
Jun 16, 1 AM $ 18.91
+0.00%
$ 18,932 $ 1
Jun 15, 6 PM $ 19.24
+0.00%
$ 19,255 $ 0
Jun 5, 11 PM $ 17.22
+0.00%
$ 17,235 $ 2
Jun 5, 9 PM $ 17.62
+0.00%
$ 17,639 $ 1
Jun 5, 11 AM $ 17.86
-0.18%
$ 17,883 $ 1
Jun 5, 6 AM $ 17.94
+2.03%
$ 17,955 $ 0
Jun 3, 7 AM $ 19.4
+0.00%
$ 19,421 $ 0
Jun 2, 4 AM $ 20.84
+0.00%
$ 20,861 $ 0
Jun 1, 7 PM $ 20.91
+0.00%
$ 20,933 $ 1
Jun 1, 6 PM $ 20.81
+0.00%
$ 20,826 $ 0
May 31, 7 AM $ 21.75
-0.40%
$ 21,776 $ 7
May 30, 10 PM $ 21.48
+0.00%
$ 21,499 $ 8
May 30, 9 PM $ 21.52
+0.13%
$ 21,542 $ 7
May 30, 6 PM $ 21.51
+1.05%
$ 21,529 $ 6
May 30, 5 PM $ 21.32
-0.12%
$ 21,338 $ 5
May 30, 4 PM $ 21.12
+0.00%
$ 21,145 $ 4
May 30, 11 AM $ 20.89
+0.00%
$ 20,913 $ 3
May 30, 8 AM $ 20.68
+0.00%
$ 20,704 $ 2
May 30, 7 AM $ 20.77
+0.58%
$ 20,795 $ 2
May 30, 6 AM $ 20.77
+0.57%
$ 20,792 $ 2
May 30, 2 AM $ 20.65
+0.00%
$ 20,675 $ 0
May 23, 12 AM $ 21.08
+0.00%
$ 21,103 $ 0
May 22, 10 PM $ 21.19
+0.00%
$ -- $ 0
May 22, 8 PM $ 21.1
+0.00%
$ 21,124 $ 0
May 15, 7 AM $ 22.43
+0.00%
$ -- $ 0
May 14, 2 AM $ 18.26
-0.85%
$ 18,276 $ 2
May 13, 4 PM $ 18.28
+0.00%
$ 18,298 $ 1
May 13, 10 AM $ 18.96
+0.00%
$ 18,978 $ 1
May 13, 2 AM $ 17.52
-7.46%
$ 17,534 $ 1
May 12, 1 PM $ 19.15
+0.00%
$ 19,174 $ 0
May 1, 11 PM $ 21.77
+0.56%
$ 21,792 $ 0
Apr 29, 11 AM $ 20.92
+0.00%
$ 20,941 $ 0
Apr 29, 10 AM $ 21.12
+0.00%
$ 21,146 $ 0
Apr 23, 4 AM $ 20.94
+0.00%
$ 20,963 $ 1
Apr 23, 1 AM $ 21.29
+0.00%
$ 21,312 $ 1
Apr 22, 10 PM $ 21.34
+0.00%
$ 21,365 $ 0
Apr 10, 6 PM $ 19.92
-0.42%
$ 19,939 $ 0
Apr 10, 4 PM $ 19.96
+0.00%
$ 19,981 $ 0
Apr 9, 6 PM $ 19.93
+0.00%
$ 19,950 $ 1
Apr 9, 10 AM $ 19.73
-0.17%
$ 19,749 $ 2
Apr 9, 3 AM $ 19.53
+0.00%
$ 19,547 $ 1
Apr 8, 5 PM $ 19.83
-0.71%
$ 19,848 $ 1
Apr 8, 1 PM $ 20.13
+0.00%
$ 20,154 $ 0
Apr 8, 6 AM $ 19.99
+0.00%
$ 20,009 $ 0
Apr 2, 4 PM $ 18.76
+0.99%
$ 18,782 $ 1
Download