SkyKingdom Capital Historical Data

SKC
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 16.7
-8.12%
$ -- $ 0
Jun 15 $ 18.97
-1.40%
$ -- $ 0
Jun 1 $ 17.22
-17.24%
$ -- $ 1
May 25 $ 21.48
+3.99%
$ -- $ 5
May 18 $ 21.08
-0.10%
$ -- $ 0
May 11 $ 22.43
+17.08%
$ -- $ 1
Apr 27 $ 21.77
+3.06%
$ -- $ 0
Apr 20 $ 20.94
-1.88%
$ -- $ 1
Apr 6 $ 19.92
-0.35%
$ -- $ 2
Mar 30 $ 18.76
+0.16%
$ -- $ 1
Mar 16 $ 21.49
-0.55%
$ -- $ 1
Mar 2 $ 19.53
+0.00%
$ -- $ 0
Feb 23 $ 20.2
+0.00%
$ -- $ 0
Feb 16 $ 19.32
-0.88%
$ -- $ 0
Feb 9 $ 20.82
+1.79%
$ -- $ 2
Feb 2 $ 20.56
-2.10%
$ -- $ 1
Jan 26 $ 25.48
+0.00%
$ -- $ 0
Jan 12 $ 29.57
+0.19%
$ -- $ 1
Nov 17 $ 26.33
-7.59%
$ -- $ 12
Download