Coinranking
SkyKingdom Capital Historical Data
SKC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 1 PM | $18.97 | +0.00% | ||
| Jun 16, 1 AM | $18.91 | +0.00% | ||
| Jun 15, 6 PM | $19.24 | +0.00% | ||
| Jun 5, 11 PM | $17.22 | +0.00% | ||
| Jun 5, 9 PM | $17.62 | +0.00% | ||
| Jun 5, 11 AM | $17.86 | -0.18% | ||
| Jun 5, 6 AM | $17.94 | +2.03% | ||
| Jun 3, 7 AM | $19.4 | +0.00% | ||
| Jun 2, 4 AM | $20.84 | +0.00% | ||
| Jun 1, 7 PM | $20.91 | +0.00% | ||
| Jun 1, 6 PM | $20.81 | +0.00% | ||
| May 31, 7 AM | $21.75 | -0.40% | ||
| May 30, 10 PM | $21.48 | +0.00% | ||
| May 30, 9 PM | $21.52 | +0.13% | ||
| May 30, 6 PM | $21.51 | +1.05% | ||
| May 30, 5 PM | $21.32 | -0.12% | ||
| May 30, 4 PM | $21.12 | +0.00% | ||
| May 30, 11 AM | $20.89 | +0.00% | ||
| May 30, 8 AM | $20.68 | +0.00% | ||
| May 30, 7 AM | $20.77 | +0.58% | ||
| May 30, 6 AM | $20.77 | +0.57% | ||
| May 30, 2 AM | $20.65 | +0.00% | ||
| May 23, 12 AM | $21.08 | +0.00% | ||
| May 22, 10 PM | $21.19 | +0.00% | ||
| May 22, 8 PM | $21.1 | +0.00% | ||
| May 15, 7 AM | $22.43 | +0.00% | ||
| May 14, 2 AM | $18.26 | -0.85% | ||
| May 13, 4 PM | $18.28 | +0.00% | ||
| May 13, 10 AM | $18.96 | +0.00% | ||
| May 13, 2 AM | $17.52 | -7.46% | ||
| May 12, 1 PM | $19.15 | +0.00% | ||
| May 1, 11 PM | $21.77 | +0.56% | ||
| Apr 29, 11 AM | $20.92 | +0.00% | ||
| Apr 29, 10 AM | $21.12 | +0.00% | ||
| Apr 23, 4 AM | $20.94 | +0.00% | ||
| Apr 23, 1 AM | $21.29 | +0.00% | ||
| Apr 22, 10 PM | $21.34 | +0.00% | ||
| Apr 10, 6 PM | $19.92 | -0.42% | ||
| Apr 10, 4 PM | $19.96 | +0.00% | ||
| Apr 9, 6 PM | $19.93 | +0.00% | ||
| Apr 9, 10 AM | $19.73 | -0.17% | ||
| Apr 9, 3 AM | $19.53 | +0.00% | ||
| Apr 8, 5 PM | $19.83 | -0.71% | ||
| Apr 8, 1 PM | $20.13 | +0.00% | ||
| Apr 8, 6 AM | $19.99 | +0.00% | ||
| Apr 2, 4 PM | $18.76 | +0.99% | ||
| Apr 2, 11 AM | $18.73 | +0.00% | ||