SkyKingdom Capital Historical Data

SKC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 18.73
+0.00%
$ 18,752 $ 0
Mar 16, 11 PM $ 21.49
-0.55%
$ 21,510 $ 1
Mar 3, 7 AM $ 19.53
+0.00%
$ 19,551 $ 0
Feb 25, 9 PM $ 20.2
+0.00%
$ 20,222 $ 0
Feb 20, 4 AM $ 19.32
-0.88%
$ 19,512 $ 0
Feb 14, 10 PM $ 20.82
+0.00%
$ 20,842 $ 1
Feb 14, 8 PM $ 20.51
+0.00%
$ 20,534 $ 1
Feb 14, 7 PM $ 20.48
-0.54%
$ 20,497 $ 1
Feb 14, 6 PM $ 20.42
-1.27%
$ 20,444 $ 0
Feb 11, 11 AM $ 19.2
+0.16%
$ 19,217 $ 0
Feb 9, 7 AM $ 20.33
-0.63%
$ 20,346 $ 0
Feb 8, 5 PM $ 20.38
-0.58%
$ 20,404 $ 2
Feb 8, 1 PM $ 20.65
-0.24%
$ 20,667 $ 1
Feb 8, 10 AM $ 20.51
-0.18%
$ 20,530 $ 1
Feb 8, 7 AM $ 20.39
+0.00%
$ 20,407 $ 0
Feb 7, 10 PM $ 20.56
+0.00%
$ 20,580 $ 0
Feb 7, 4 AM $ 20.71
-0.52%
$ 20,731 $ 1
Feb 6, 7 PM $ 20.4
+0.00%
$ 20,418 $ 1
Feb 6, 6 PM $ 21
+0.00%
$ 21,021 $ 0
Jan 31, 5 AM $ 25.48
+0.00%
$ 25,507 $ 0
Jan 17, 9 PM $ 29.57
+0.00%
$ 29,599 $ 0
Jan 15, 8 PM $ 29.1
+0.00%
$ 29,126 $ 0
Jan 14, 7 PM $ 29.51
+0.00%
$ 29,544 $ 0
Jan 4, 5 AM $ 28.05
-0.85%
$ -- $ 1
Download