Brat Historical Data

BRAT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000034
+3.03%
$ 34,000 $ 48,135
Nov 13, 12 AM $ 0.000033
+0.00%
$ 33,000 $ 45,872
Nov 12, 11 PM $ 0.000033
-2.94%
$ 33,000 $ 45,414
Nov 12, 10 PM $ 0.000034
+3.03%
$ 34,000 $ 47,336
Nov 12, 9 PM $ 0.000033
-2.94%
$ 33,000 $ 46,129
Nov 12, 8 PM $ 0.000033
+0.00%
$ 33,000 $ 47,041
Nov 12, 7 PM $ 0.000034
+3.03%
$ 34,000 $ 45,472
Nov 12, 6 PM $ 0.000033
-2.94%
$ 33,000 $ 45,450
Nov 12, 5 PM $ 0.000034
+3.03%
$ 34,000 $ 46,787
Nov 12, 4 PM $ 0.000033
-2.94%
$ 33,000 $ 44,681
Nov 12, 3 PM $ 0.000033
-2.94%
$ 33,000 $ 48,652
Nov 12, 2 PM $ 0.000033
-2.94%
$ 33,000 $ 48,259
Nov 12, 1 PM $ 0.000033
-2.94%
$ 33,000 $ 47,763
Nov 12, 12 PM $ 0.000034
+0.00%
$ 34,000 $ 47,663
Nov 12, 11 AM $ 0.000033
-2.94%
$ 33,000 $ 47,269
Nov 12, 10 AM $ 0.000033
-2.94%
$ 33,000 $ 48,086
Nov 12, 9 AM $ 0.000033
-2.94%
$ 33,000 $ 48,532
Nov 12, 8 AM $ 0.000034
+3.03%
$ 34,000 $ 49,764
Nov 12, 7 AM $ 0.000033
-2.94%
$ 33,000 $ 48,092
Nov 12, 6 AM $ 0.000033
+0.00%
$ 33,000 $ 49,562
Nov 12, 5 AM $ 0.000034
+0.00%
$ 34,000 $ 48,348
Nov 12, 4 AM $ 0.000033
+0.00%
$ 33,000 $ 51,241
Nov 12, 3 AM $ 0.000033
-2.94%
$ 33,000 $ 49,115
Nov 12, 2 AM $ 0.000033
+0.00%
$ 33,000 $ 50,787
Nov 12, 1 AM $ 0.000033
-2.94%
$ 33,000 $ 48,902
Nov 12, 12 AM $ 0.000033
-2.94%
$ 33,000 $ 50,282
Nov 11, 11 PM $ 0.000034
+0.00%
$ 34,000 $ 50,185
Nov 11, 10 PM $ 0.000033
-2.94%
$ 33,000 $ 50,801
Nov 11, 9 PM $ 0.000033
+0.00%
$ 33,000 $ 50,382
Nov 11, 8 PM $ 0.000033
+0.00%
$ 33,000 $ 49,081
Nov 11, 7 PM $ 0.000033
+0.00%
$ 33,000 $ 49,223
Nov 11, 6 PM $ 0.000033
+0.00%
$ 33,000 $ 48,888
Nov 11, 5 PM $ 0.000033
+0.00%
$ 33,000 $ 49,203
Nov 11, 4 PM $ 0.000033
-2.94%
$ 33,000 $ 47,631
Nov 11, 3 PM $ 0.000033
-2.94%
$ 33,000 $ 48,382
Nov 11, 2 PM $ 0.000034
+3.03%
$ 34,000 $ 47,321
Nov 11, 1 PM $ 0.000033
+0.00%
$ 33,000 $ 46,033
Nov 11, 12 PM $ 0.000034
+3.03%
$ 34,000 $ 45,039
Nov 11, 11 AM $ 0.000034
+3.03%
$ 34,000 $ 45,197
Nov 11, 10 AM $ 0.000034
+3.03%
$ 34,000 $ 45,451
Nov 11, 9 AM $ 0.000033
+0.00%
$ 34,000 $ 45,225
Nov 11, 8 AM $ 0.000034
+0.00%
$ 34,000 $ 43,376
Nov 11, 7 AM $ 0.000034
+3.03%
$ 34,000 $ 43,161
Nov 11, 6 AM $ 0.000034
+3.03%
$ 34,000 $ 41,064
Nov 11, 5 AM $ 0.000033
-2.94%
$ 33,000 $ 40,497
Nov 11, 4 AM $ 0.000034
+0.00%
$ 34,000 $ 40,170
Nov 11, 3 AM $ 0.000033
+0.00%
$ 33,000 $ 37,562
Nov 11, 2 AM $ 0.000033
+6.45%
$ 33,000 $ 36,846
Nov 11, 1 AM $ 0.000032
+6.67%
$ 31,000 $ 35,146
Nov 11, 12 AM $ 0.000034
+3.03%
$ 34,000 $ 35,953