Brat Historical Data

BRAT
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.000013
+0.00%
$ -- $ 5
Feb 12, 2026 $ 0.000013
+0.00%
$ 13,000 $ 5
Feb 3, 2026 $ 0.000015
+0.00%
$ -- $ 5
Feb 2, 2026 $ 0.000015
+0.00%
$ 15,000 $ 5
Jan 24, 2026 $ 0.000015
+0.00%
$ 15,000 $ 5
Jan 23, 2026 $ 0.000015
+0.00%
$ 15,000 $ 5
Jan 21, 2026 $ 0.000021
+0.00%
$ 21,000 $ 13
Jan 20, 2026 $ 0.000021
-8.70%
$ 21,000 $ 13
Jan 19, 2026 $ 0.000023
+0.00%
$ 23,000 $ 7
Jan 13, 2026 $ 0.000026
+0.00%
$ -- $ 60
Jan 12, 2026 $ 0.000026
-13.33%
$ 26,000 $ 2,549
Jan 11, 2026 $ 0.000031
-11.43%
$ 31,000 $ 15,713
Dec 22, 2025 $ 0.000021
+0.00%
$ -- $ 21
Dec 21, 2025 $ 0.000021
+0.00%
$ 21,000 $ 21
Dec 17, 2025 $ 0.000024
+0.00%
$ -- $ 93
Dec 16, 2025 $ 0.000024
-29.41%
$ 24,000 $ 2,310
Dec 15, 2025 $ 0.000033
+0.00%
$ 33,000 $ 10,165
Dec 14, 2025 $ 0.000032
+18.52%
$ 34,000 $ 6,547
Dec 13, 2025 $ 0.000027
+35.00%
$ 27,000 $ 7,989
Dec 12, 2025 $ 0.00002
-20.00%
$ 20,000 $ 347
Dec 11, 2025 $ 0.000025
+0.00%
$ 25,000 $ 1,318
Dec 10, 2025 $ 0.000014
+0.00%
$ -- $ 6
Dec 9, 2025 $ 0.000014
+0.00%
$ 14,000 $ 6
Nov 19, 2025 $ 0.000016
+0.00%
$ -- $ 232
Nov 18, 2025 $ 0.000016
+0.00%
$ 16,000 $ 1,242
Nov 17, 2025 $ 0.000034
+9.68%
$ 34,000 $ 41,416
Nov 16, 2025 $ 0.000031
-6.06%
$ 32,000 $ 43,213
Nov 15, 2025 $ 0.000035
+0.00%
$ 34,000 $ 49,608
Nov 14, 2025 $ 0.000035
+2.94%
$ 34,000 $ 48,406
Nov 13, 2025 $ 0.000033
+0.00%
$ 35,000 $ 49,962
Nov 12, 2025 $ 0.000034
+0.00%
$ 33,000 $ 47,336
Nov 11, 2025 $ 0.000034
+3.03%
$ 34,000 $ 50,185
Nov 10, 2025 $ 0.000033
-2.94%
$ 33,000 $ 36,121
Nov 9, 2025 $ 0.000032
-3.03%
$ 32,000 $ 36,680
Nov 8, 2025 $ 0.000034
+3.03%
$ 34,000 $ 16,692
Nov 7, 2025 $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 5, 2025 $ 0.000032
+0.00%
$ 32,000 $ 16
Nov 4, 2025 $ 0.000032
-13.51%
$ 32,000 $ 33,756
Nov 3, 2025 $ 0.000037
+2.78%
$ 37,000 $ 42,621
Nov 2, 2025 $ 0.000037
-2.63%
$ 37,000 $ 40,424
Nov 1, 2025 $ 0.000038
+2.70%
$ 38,000 $ 46,965
Oct 31, 2025 $ 0.000038
+15.15%
$ 36,000 $ 40,269
Oct 30, 2025 $ 0.000033
-23.26%
$ 33,000 $ 36,553
Oct 29, 2025 $ 0.000043
-8.51%
$ 43,000 $ 18,425
Oct 28, 2025 $ 0.000046
+4.55%
$ 46,000 $ 10,157
Oct 27, 2025 $ 0.000042
-14.29%
$ 42,000 $ 38,776
Oct 26, 2025 $ 0.000047
-7.84%
$ 47,000 $ 55,670
Oct 25, 2025 $ 0.000053
+8.16%
$ 53,000 $ 52,990
Oct 24, 2025 $ 0.000048
-2.04%
$ 50,000 $ 49,582
Oct 23, 2025 $ 0.000049
-5.77%
$ 48,000 $ 46,971
Download