Brat Historical Data

BRAT
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000013
+0.00%
$-- $5
Feb 12, 2026 $0.000013
+0.00%
$13,000 $5
Feb 3, 2026 $0.000015
+0.00%
$-- $5
Feb 2, 2026 $0.000015
+0.00%
$15,000 $5
Jan 24, 2026 $0.000015
+0.00%
$15,000 $5
Jan 23, 2026 $0.000015
+0.00%
$15,000 $5
Jan 21, 2026 $0.000021
+0.00%
$21,000 $13
Jan 20, 2026 $0.000021
-8.70%
$21,000 $13
Jan 19, 2026 $0.000023
+0.00%
$23,000 $7
Jan 13, 2026 $0.000026
+0.00%
$-- $60
Jan 12, 2026 $0.000026
-13.33%
$26,000 $2,549
Jan 11, 2026 $0.000031
-11.43%
$31,000 $15,713
Dec 22, 2025 $0.000021
+0.00%
$-- $21
Dec 21, 2025 $0.000021
+0.00%
$21,000 $21
Dec 17, 2025 $0.000024
+0.00%
$-- $93
Dec 16, 2025 $0.000024
-29.41%
$24,000 $2,310
Dec 15, 2025 $0.000033
+0.00%
$33,000 $10,165
Dec 14, 2025 $0.000032
+18.52%
$34,000 $6,547
Dec 13, 2025 $0.000027
+35.00%
$27,000 $7,989
Dec 12, 2025 $0.00002
-20.00%
$20,000 $347
Dec 11, 2025 $0.000025
+0.00%
$25,000 $1,318
Dec 10, 2025 $0.000014
+0.00%
$-- $6
Dec 9, 2025 $0.000014
+0.00%
$14,000 $6
Nov 19, 2025 $0.000016
+0.00%
$-- $232
Nov 18, 2025 $0.000016
+0.00%
$16,000 $1,242
Nov 17, 2025 $0.000034
+9.68%
$34,000 $41,416
Nov 16, 2025 $0.000031
-6.06%
$32,000 $43,213
Nov 15, 2025 $0.000035
+0.00%
$34,000 $49,608
Nov 14, 2025 $0.000035
+2.94%
$34,000 $48,406
Nov 13, 2025 $0.000033
+0.00%
$35,000 $49,962
Nov 12, 2025 $0.000034
+0.00%
$33,000 $47,336
Nov 11, 2025 $0.000034
+3.03%
$34,000 $50,185
Nov 10, 2025 $0.000033
-2.94%
$33,000 $36,121
Nov 9, 2025 $0.000032
-3.03%
$32,000 $36,680
Nov 8, 2025 $0.000034
+3.03%
$34,000 $16,692
Nov 7, 2025 $0.000033
+0.00%
$33,000 $132
Nov 5, 2025 $0.000032
+0.00%
$32,000 $16
Nov 4, 2025 $0.000032
-13.51%
$32,000 $33,756
Nov 3, 2025 $0.000037
+2.78%
$37,000 $42,621
Nov 2, 2025 $0.000037
-2.63%
$37,000 $40,424
Nov 1, 2025 $0.000038
+2.70%
$38,000 $46,965
Oct 31, 2025 $0.000038
+15.15%
$36,000 $40,269
Oct 30, 2025 $0.000033
-23.26%
$33,000 $36,553
Oct 29, 2025 $0.000043
-8.51%
$43,000 $18,425
Oct 28, 2025 $0.000046
+4.55%
$46,000 $10,157
Oct 27, 2025 $0.000042
-14.29%
$42,000 $38,776
Oct 26, 2025 $0.000047
-7.84%
$47,000 $55,670
Oct 25, 2025 $0.000053
+8.16%
$53,000 $52,990
Oct 24, 2025 $0.000048
-2.04%
$50,000 $49,582
Oct 23, 2025 $0.000049
-5.77%
$48,000 $46,971
Download