Brat Historical Data

BRAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.000033
+0.00%
$ 33,000 $ 36,121
Nov 10, 10 PM $ 0.000034
+3.03%
$ 34,000 $ 33,498
Nov 10, 9 PM $ 0.000032
-3.03%
$ 32,000 $ 32,535
Nov 10, 8 PM $ 0.000033
+0.00%
$ 33,000 $ 34,438
Nov 10, 7 PM $ 0.000033
+0.00%
$ 33,000 $ 35,554
Nov 10, 6 PM $ 0.000034
+0.00%
$ 34,000 $ 34,385
Nov 10, 5 PM $ 0.000034
+0.00%
$ 34,000 $ 34,597
Nov 10, 3 PM $ 0.000034
+0.00%
$ 34,000 $ 29,683
Nov 10, 2 PM $ 0.000034
+6.25%
$ 34,000 $ 31,948
Nov 10, 1 PM $ 0.000033
-2.94%
$ 33,000 $ 32,325
Nov 10, 11 AM $ 0.000034
+0.00%
$ 34,000 $ 31,814
Nov 10, 10 AM $ 0.000033
+3.13%
$ 33,000 $ 31,481
Nov 10, 9 AM $ 0.000033
+6.45%
$ 33,000 $ 31,143
Nov 10, 8 AM $ 0.000032
+3.23%
$ 32,000 $ 32,002
Nov 10, 7 AM $ 0.000032
-3.03%
$ 32,000 $ 31,980
Nov 10, 6 AM $ 0.000034
+6.25%
$ 34,000 $ 32,279
Nov 10, 5 AM $ 0.000031
+3.33%
$ 31,000 $ 32,236
Nov 10, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 32,640
Nov 10, 2 AM $ 0.00003
-6.25%
$ 30,000 $ 33,115
Nov 10, 1 AM $ 0.000032
+3.23%
$ 32,000 $ 36,440
Nov 10, 12 AM $ 0.000032
-5.88%
$ 32,000 $ 35,659
Nov 9, 11 PM $ 0.000032
-5.88%
$ 32,000 $ 36,680
Nov 9, 10 PM $ 0.000033
+6.45%
$ 33,000 $ 38,451
Nov 9, 9 PM $ 0.000032
-5.88%
$ 32,000 $ 38,374
Nov 9, 8 PM $ 0.000034
+6.25%
$ 34,000 $ 38,884
Nov 9, 7 PM $ 0.000032
-3.03%
$ 32,000 $ 38,014
Nov 9, 6 PM $ 0.000034
+0.00%
$ 34,000 $ 38,041
Nov 9, 5 PM $ 0.000034
+6.25%
$ 34,000 $ 38,311
Nov 9, 3 PM $ 0.000034
+0.00%
$ 34,000 $ 39,350
Nov 9, 2 PM $ 0.000034
+13.33%
$ 34,000 $ 36,956
Nov 9, 1 PM $ 0.000033
+3.13%
$ 33,000 $ 40,801
Nov 9, 12 PM $ 0.000032
+0.00%
$ 32,000 $ 36,985
Nov 9, 11 AM $ 0.000033
+6.45%
$ 33,000 $ 35,311
Nov 9, 10 AM $ 0.00003
+0.00%
$ 30,000 $ 31,236
Nov 9, 9 AM $ 0.00003
+0.00%
$ 30,000 $ 29,297
Nov 9, 8 AM $ 0.00003
-6.25%
$ 30,000 $ 29,033
Nov 9, 7 AM $ 0.000032
-5.88%
$ 32,000 $ 28,796
Nov 9, 6 AM $ 0.000033
+0.00%
$ 33,000 $ 28,131
Nov 9, 5 AM $ 0.000033
+0.00%
$ 33,000 $ 26,102
Nov 9, 2 AM $ 0.000034
+0.00%
$ 34,000 $ 20,729
Nov 9, 1 AM $ 0.000033
+0.00%
$ 33,000 $ 19,860
Nov 9, 12 AM $ 0.000034
+3.03%
$ 34,000 $ 18,697
Nov 8, 11 PM $ 0.000034
+0.00%
$ 34,000 $ 16,692
Nov 8, 9 PM $ 0.000034
+0.00%
$ 34,000 $ 12,877
Nov 8, 8 PM $ 0.000034
+3.03%
$ 34,000 $ 11,371
Nov 8, 7 PM $ 0.000033
+0.00%
$ 33,000 $ 10,147
Nov 8, 6 PM $ 0.000032
+3.23%
$ 32,000 $ 7,816
Nov 8, 4 PM $ 0.00003
-3.23%
$ 30,000 $ 5,003
Nov 8, 3 PM $ 0.000032
+0.00%
$ 32,000 $ 3,242
Nov 8, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 2,360