Brat Historical Data

BRAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00003
-6.25%
$ 30,000 $ 99
Nov 8, 12 PM $ 0.000032
+0.00%
$ 32,000 $ 13
Nov 8, 11 AM $ 0.000032
-3.03%
$ 32,000 $ 141
Nov 8, 10 AM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 8, 9 AM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 8, 8 AM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 8, 7 AM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 8, 6 AM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 8, 5 AM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 8, 4 AM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 8, 3 AM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 8, 2 AM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 8, 1 AM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 8, 12 AM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 7, 11 PM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 7, 10 PM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 7, 9 PM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 7, 8 PM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 7, 7 PM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 7, 6 PM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 7, 5 PM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 7, 4 PM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 7, 3 PM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 7, 2 PM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 7, 1 PM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 7, 12 PM $ 0.000033
+0.00%
$ 33,000 $ 132
Nov 5, 9 PM $ 0.000032
+0.00%
$ 32,000 $ 16
Nov 5, 8 PM $ 0.000032
+0.00%
$ 32,000 $ 16
Nov 5, 7 PM $ 0.000032
+0.00%
$ 32,000 $ 550
Nov 5, 6 PM $ 0.000032
+0.00%
$ 32,000 $ 2,307
Nov 5, 5 PM $ 0.000032
+0.00%
$ 32,000 $ 3,885
Nov 5, 4 PM $ 0.000032
+0.00%
$ 32,000 $ 5,257
Nov 5, 3 PM $ 0.000032
+0.00%
$ 32,000 $ 7,497
Nov 5, 2 PM $ 0.000032
+0.00%
$ 32,000 $ 9,408
Nov 5, 1 PM $ 0.000032
+0.00%
$ 32,000 $ 10,886
Nov 5, 12 PM $ 0.000032
+0.00%
$ 32,000 $ 13,290
Nov 5, 11 AM $ 0.000032
+0.00%
$ 32,000 $ 14,620
Nov 5, 10 AM $ 0.000032
+0.00%
$ 32,000 $ 15,522
Nov 5, 9 AM $ 0.000032
+0.00%
$ 32,000 $ 16,897
Nov 5, 8 AM $ 0.000032
+0.00%
$ 32,000 $ 19,003
Nov 5, 7 AM $ 0.000032
+0.00%
$ 32,000 $ 20,315
Nov 5, 6 AM $ 0.000032
+0.00%
$ 32,000 $ 21,952
Nov 5, 5 AM $ 0.000032
+0.00%
$ 32,000 $ 23,727
Nov 5, 4 AM $ 0.000032
+0.00%
$ 32,000 $ 25,308
Nov 5, 3 AM $ 0.000032
+0.00%
$ 32,000 $ 27,765
Nov 5, 2 AM $ 0.000032
+0.00%
$ 32,000 $ 29,386
Nov 5, 1 AM $ 0.000032
+0.00%
$ 32,000 $ 30,569
Nov 5, 12 AM $ 0.000032
+0.00%
$ 32,000 $ 32,083
Nov 4, 11 PM $ 0.000032
+0.00%
$ 32,000 $ 33,756
Nov 4, 10 PM $ 0.000032
+0.00%
$ 32,000 $ 35,617