Brat Historical Data

BRAT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000032
+0.00%
$ 32,000 $ 36,722
Nov 4, 8 PM $ 0.000032
-3.03%
$ 32,000 $ 38,031
Nov 4, 7 PM $ 0.000035
-7.89%
$ 35,000 $ 40,919
Nov 4, 6 PM $ 0.000037
+0.00%
$ 37,000 $ 43,058
Nov 4, 5 PM $ 0.000034
-8.11%
$ 34,000 $ 41,165
Nov 4, 4 PM $ 0.000033
-10.81%
$ 33,000 $ 43,635
Nov 4, 3 PM $ 0.000036
+2.86%
$ 36,000 $ 44,686
Nov 4, 2 PM $ 0.000037
+5.71%
$ 37,000 $ 41,766
Nov 4, 1 PM $ 0.000035
-5.41%
$ 35,000 $ 43,215
Nov 4, 12 PM $ 0.000035
-2.78%
$ 35,000 $ 44,464
Nov 4, 11 AM $ 0.000035
+2.94%
$ 35,000 $ 42,084
Nov 4, 10 AM $ 0.000034
+0.00%
$ 34,000 $ 42,440
Nov 4, 9 AM $ 0.000035
+2.94%
$ 35,000 $ 43,747
Nov 4, 8 AM $ 0.000033
-2.94%
$ 33,000 $ 39,637
Nov 4, 7 AM $ 0.000034
+3.03%
$ 34,000 $ 43,671
Nov 4, 6 AM $ 0.000034
-2.86%
$ 34,000 $ 44,052
Nov 4, 5 AM $ 0.000038
+0.00%
$ 38,000 $ 42,704
Nov 4, 3 AM $ 0.000038
+0.00%
$ 38,000 $ 44,165
Nov 4, 2 AM $ 0.000037
+0.00%
$ 37,000 $ 41,075
Nov 4, 1 AM $ 0.000037
+0.00%
$ 37,000 $ 41,982
Nov 4, 12 AM $ 0.000038
+2.70%
$ 38,000 $ 43,062
Nov 3, 11 PM $ 0.000037
-2.63%
$ 37,000 $ 42,621
Nov 3, 10 PM $ 0.000037
+5.71%
$ 37,000 $ 42,514
Nov 3, 9 PM $ 0.000035
+0.00%
$ 35,000 $ 40,500
Nov 3, 8 PM $ 0.000036
-5.26%
$ 36,000 $ 43,970
Nov 3, 6 PM $ 0.000038
+0.00%
$ 38,000 $ 41,548
Nov 3, 5 PM $ 0.000037
-2.63%
$ 37,000 $ 43,073
Nov 3, 4 PM $ 0.000038
+2.70%
$ 38,000 $ 44,423
Nov 3, 3 PM $ 0.000036
+0.00%
$ 36,000 $ 41,542
Nov 3, 2 PM $ 0.000036
+0.00%
$ 36,000 $ 41,903
Nov 3, 1 PM $ 0.000038
+0.00%
$ 38,000 $ 45,302
Nov 3, 11 AM $ 0.000038
+0.00%
$ -- $ 43,077
Nov 3, 10 AM $ 0.000038
+0.00%
$ 38,000 $ 44,224
Nov 3, 9 AM $ 0.000038
+0.00%
$ 38,000 $ 42,997
Nov 3, 8 AM $ 0.000038
+0.00%
$ 38,000 $ 43,517
Nov 3, 7 AM $ 0.000035
-5.41%
$ 35,000 $ 39,885
Nov 3, 6 AM $ 0.000035
-7.89%
$ 35,000 $ 41,740
Nov 3, 5 AM $ 0.000038
+5.56%
$ 38,000 $ 41,656
Nov 3, 4 AM $ 0.000037
+0.00%
$ 37,000 $ 38,015
Nov 3, 3 AM $ 0.000036
-5.26%
$ 36,000 $ 37,316
Nov 3, 2 AM $ 0.000036
+2.86%
$ 36,000 $ 38,506
Nov 3, 1 AM $ 0.000036
-2.70%
$ 36,000 $ 39,971
Nov 3, 12 AM $ 0.000036
+0.00%
$ 36,000 $ 41,939
Nov 2, 11 PM $ 0.000037
-2.63%
$ 37,000 $ 40,424
Nov 2, 10 PM $ 0.000038
+2.70%
$ 38,000 $ 40,776
Nov 2, 9 PM $ 0.000038
+2.70%
$ 38,000 $ 38,272
Nov 2, 7 PM $ 0.000038
+0.00%
$ 38,000 $ 40,592
Nov 2, 6 PM $ 0.000038
+0.00%
$ 38,000 $ 41,813
Nov 2, 5 PM $ 0.000038
+0.00%
$ 38,000 $ 40,035
Nov 2, 4 PM $ 0.000037
+2.78%
$ 37,000 $ 39,270