Brat Historical Data

BRAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.000035
-5.41%
$ 35,000 $ 40,519
Nov 2, 2 PM $ 0.000038
+0.00%
$ 38,000 $ 42,707
Nov 2, 12 PM $ 0.000038
+0.00%
$ 38,000 $ 41,979
Nov 2, 11 AM $ 0.000038
+0.00%
$ 38,000 $ 42,723
Nov 2, 10 AM $ 0.000037
-2.63%
$ 37,000 $ 43,595
Nov 2, 9 AM $ 0.000037
-2.63%
$ 37,000 $ 42,533
Nov 2, 8 AM $ 0.000038
+2.70%
$ 38,000 $ 43,283
Nov 2, 7 AM $ 0.000037
+0.00%
$ 37,000 $ 39,188
Nov 2, 6 AM $ 0.000037
+2.78%
$ 37,000 $ 42,524
Nov 2, 5 AM $ 0.000035
+2.94%
$ 35,000 $ 43,244
Nov 2, 4 AM $ 0.000035
-2.78%
$ 35,000 $ 40,960
Nov 2, 3 AM $ 0.000036
-2.70%
$ 36,000 $ 40,880
Nov 2, 2 AM $ 0.000037
-2.63%
$ 37,000 $ 46,268
Nov 2, 1 AM $ 0.000037
+0.00%
$ 37,000 $ 45,074
Nov 2, 12 AM $ 0.000037
-2.63%
$ 37,000 $ 44,957
Nov 1, 11 PM $ 0.000038
+0.00%
$ 38,000 $ 46,965
Nov 1, 10 PM $ 0.000038
+0.00%
$ 38,000 $ 47,914
Nov 1, 9 PM $ 0.000036
-5.26%
$ 36,000 $ 45,268
Nov 1, 8 PM $ 0.000036
-5.26%
$ 36,000 $ 48,027
Nov 1, 7 PM $ 0.000038
+2.70%
$ 38,000 $ 45,775
Nov 1, 6 PM $ 0.000038
+5.56%
$ 38,000 $ 47,619
Nov 1, 5 PM $ 0.000035
+6.06%
$ 35,000 $ 43,780
Nov 1, 4 PM $ 0.000034
+0.00%
$ 34,000 $ 41,283
Nov 1, 1 PM $ 0.000034
-5.56%
$ 34,000 $ 42,066
Nov 1, 12 PM $ 0.000036
+2.86%
$ 36,000 $ 43,384
Nov 1, 11 AM $ 0.000035
+0.00%
$ 35,000 $ 41,948
Nov 1, 10 AM $ 0.000034
+0.00%
$ 34,000 $ 38,472
Nov 1, 9 AM $ 0.000034
+0.00%
$ 34,000 $ 42,137
Nov 1, 8 AM $ 0.000035
+0.00%
$ 35,000 $ 40,525
Nov 1, 7 AM $ 0.000036
+2.86%
$ 36,000 $ 38,844
Nov 1, 6 AM $ 0.000034
+0.00%
$ 34,000 $ 37,869
Nov 1, 5 AM $ 0.000035
+0.00%
$ 35,000 $ 38,414
Nov 1, 4 AM $ 0.000035
-2.78%
$ 35,000 $ 37,890
Nov 1, 3 AM $ 0.000035
+2.94%
$ 35,000 $ 37,265
Nov 1, 2 AM $ 0.000034
-2.86%
$ 34,000 $ 38,765
Nov 1, 1 AM $ 0.000035
+2.94%
$ 35,000 $ 36,983
Nov 1, 12 AM $ 0.000035
-5.41%
$ 35,000 $ 41,227
Oct 31, 11 PM $ 0.000036
-2.70%
$ 36,000 $ 43,454
Oct 31, 10 PM $ 0.000038
+0.00%
$ 38,000 $ 40,269
Oct 31, 9 PM $ 0.000037
+0.00%
$ 37,000 $ 42,053
Oct 31, 8 PM $ 0.000038
+0.00%
$ 38,000 $ 42,886
Oct 31, 7 PM $ 0.000038
+0.00%
$ 38,000 $ 43,792
Oct 31, 6 PM $ 0.000036
-2.70%
$ 36,000 $ 44,626
Oct 31, 5 PM $ 0.000037
+0.00%
$ 37,000 $ 42,863
Oct 31, 3 PM $ 0.000038
+0.00%
$ 38,000 $ 44,492
Oct 31, 2 PM $ 0.000034
-5.56%
$ 34,000 $ 39,746
Oct 31, 1 PM $ 0.000035
+2.94%
$ 35,000 $ 41,467
Oct 31, 12 PM $ 0.000035
+2.94%
$ 35,000 $ 40,340
Oct 31, 11 AM $ 0.000034
+0.00%
$ 34,000 $ 42,308
Oct 31, 10 AM $ 0.000033
+0.00%
$ 33,000 $ 41,255