Brat Historical Data

BRAT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.000034
-10.53%
$ 34,000 $ 42,676
Oct 31, 8 AM $ 0.000034
-2.86%
$ 34,000 $ 44,538
Oct 31, 7 AM $ 0.000035
-2.78%
$ 35,000 $ 44,437
Oct 31, 6 AM $ 0.000035
+0.00%
$ 35,000 $ 48,498
Oct 31, 5 AM $ 0.000034
+0.00%
$ 34,000 $ 46,414
Oct 31, 4 AM $ 0.000035
+2.94%
$ 35,000 $ 45,091
Oct 31, 3 AM $ 0.000035
-2.78%
$ 35,000 $ 48,013
Oct 31, 2 AM $ 0.000037
+2.78%
$ 37,000 $ 45,643
Oct 31, 1 AM $ 0.000035
+6.06%
$ 35,000 $ 46,739
Oct 31, 12 AM $ 0.000033
+0.00%
$ 33,000 $ 41,255
Oct 30, 11 PM $ 0.000033
-2.94%
$ 33,000 $ 41,342
Oct 30, 10 PM $ 0.000033
+0.00%
$ 33,000 $ 36,553
Oct 30, 9 PM $ 0.000033
-2.94%
$ 33,000 $ 35,314
Oct 30, 8 PM $ 0.000033
+0.00%
$ 33,000 $ 33,784
Oct 30, 7 PM $ 0.000033
-2.94%
$ 33,000 $ 31,294
Oct 30, 6 PM $ 0.000033
+0.00%
$ 33,000 $ 29,984
Oct 30, 5 PM $ 0.000033
-10.81%
$ 33,000 $ 30,724
Oct 30, 4 PM $ 0.000037
+0.00%
$ 37,000 $ 27,647
Oct 30, 3 PM $ 0.000038
+2.70%
$ 38,000 $ 26,530
Oct 30, 1 PM $ 0.000038
+2.70%
$ 38,000 $ 22,212
Oct 30, 12 PM $ 0.000038
+2.70%
$ 38,000 $ 19,918
Oct 30, 11 AM $ 0.000036
+0.00%
$ 36,000 $ 17,217
Oct 30, 10 AM $ 0.000036
+0.00%
$ 36,000 $ 16,228
Oct 30, 9 AM $ 0.000037
+0.00%
$ 37,000 $ 14,712
Oct 30, 9 AM $ 0.000037
+0.00%
$ 37,000 $ 14,712
Oct 30, 9 AM $ 0.000037
+0.00%
$ 37,000 $ 14,712
Oct 30, 9 AM $ 0.000037
+0.00%
$ 37,000 $ 14,712
Oct 30, 8 AM $ 0.000037
+2.78%
$ 37,000 $ 12,461
Oct 30, 8 AM $ 0.000037
+2.78%
$ 37,000 $ 12,461
Oct 30, 8 AM $ 0.000037
+2.78%
$ 37,000 $ 12,461
Oct 30, 8 AM $ 0.000037
+2.78%
$ 37,000 $ 12,461
Oct 30, 7 AM $ 0.000037
+2.78%
$ 37,000 $ 12,899
Oct 30, 7 AM $ 0.000037
+2.78%
$ 37,000 $ 12,899
Oct 30, 7 AM $ 0.000037
+2.78%
$ 37,000 $ 12,899
Oct 30, 7 AM $ 0.000037
+2.78%
$ 37,000 $ 12,899
Oct 30, 6 AM $ 0.000037
+0.00%
$ 37,000 $ 11,613
Oct 30, 6 AM $ 0.000037
+0.00%
$ 37,000 $ 11,613
Oct 30, 6 AM $ 0.000037
+0.00%
$ 37,000 $ 11,613
Oct 30, 6 AM $ 0.000037
+0.00%
$ 37,000 $ 11,613
Oct 30, 12 AM $ 0.000043
+0.00%
$ 43,000 $ 18,138
Oct 30, 12 AM $ 0.000043
+0.00%
$ 43,000 $ 18,138
Oct 30, 12 AM $ 0.000043
+0.00%
$ 43,000 $ 18,138
Oct 30, 12 AM $ 0.000043
+0.00%
$ 43,000 $ 18,138
Oct 29, 11 PM $ 0.000043
+0.00%
$ 43,000 $ 18,425
Oct 29, 11 PM $ 0.000043
+0.00%
$ 43,000 $ 18,425
Oct 29, 11 PM $ 0.000043
+0.00%
$ 43,000 $ 18,425
Oct 29, 11 PM $ 0.000043
+0.00%
$ 43,000 $ 18,425
Oct 29, 10 PM $ 0.000043
+0.00%
$ 43,000 $ 18,939
Oct 29, 10 PM $ 0.000043
+0.00%
$ 43,000 $ 18,939
Oct 29, 10 PM $ 0.000043
+0.00%
$ 43,000 $ 18,939