Brat Historical Data

BRAT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.000043
+0.00%
$ 43,000 $ 18,939
Oct 29, 9 PM $ 0.000043
+0.00%
$ 43,000 $ 19,124
Oct 29, 9 PM $ 0.000043
+0.00%
$ 43,000 $ 19,124
Oct 29, 9 PM $ 0.000043
+0.00%
$ 43,000 $ 19,124
Oct 29, 9 PM $ 0.000043
+0.00%
$ 43,000 $ 19,124
Oct 29, 8 PM $ 0.000043
+0.00%
$ 43,000 $ 19,317
Oct 29, 8 PM $ 0.000043
+0.00%
$ 43,000 $ 19,317
Oct 29, 8 PM $ 0.000043
+0.00%
$ 43,000 $ 19,317
Oct 29, 8 PM $ 0.000043
+0.00%
$ 43,000 $ 19,317
Oct 29, 7 PM $ 0.000043
+0.00%
$ 43,000 $ 20,052
Oct 29, 7 PM $ 0.000043
+0.00%
$ 43,000 $ 20,052
Oct 29, 7 PM $ 0.000043
+0.00%
$ 43,000 $ 20,052
Oct 29, 7 PM $ 0.000043
+0.00%
$ 43,000 $ 20,052
Oct 29, 6 PM $ 0.000043
+0.00%
$ 43,000 $ 20,296
Oct 29, 6 PM $ 0.000043
+0.00%
$ 43,000 $ 20,296
Oct 29, 6 PM $ 0.000043
+0.00%
$ 43,000 $ 20,296
Oct 29, 6 PM $ 0.000043
+0.00%
$ 43,000 $ 20,296
Oct 29, 5 PM $ 0.000043
+0.00%
$ 43,000 $ 20,559
Oct 29, 5 PM $ 0.000043
+0.00%
$ 43,000 $ 20,559
Oct 29, 5 PM $ 0.000043
+0.00%
$ 43,000 $ 20,559
Oct 29, 5 PM $ 0.000043
+0.00%
$ 43,000 $ 20,559
Oct 29, 4 PM $ 0.000043
+0.00%
$ 43,000 $ 20,976
Oct 29, 4 PM $ 0.000043
+0.00%
$ 43,000 $ 20,976
Oct 29, 4 PM $ 0.000043
+0.00%
$ 43,000 $ 20,976
Oct 29, 4 PM $ 0.000043
+0.00%
$ 43,000 $ 20,976
Oct 29, 3 PM $ 0.000043
+0.00%
$ 43,000 $ 21,422
Oct 29, 3 PM $ 0.000043
+0.00%
$ 43,000 $ 21,422
Oct 29, 3 PM $ 0.000043
+0.00%
$ 43,000 $ 21,422
Oct 29, 3 PM $ 0.000043
+0.00%
$ 43,000 $ 21,422
Oct 29, 2 PM $ 0.000043
+0.00%
$ 43,000 $ 22,003
Oct 29, 2 PM $ 0.000043
+0.00%
$ 43,000 $ 22,003
Oct 29, 2 PM $ 0.000043
+0.00%
$ 43,000 $ 22,003
Oct 29, 2 PM $ 0.000043
+0.00%
$ 43,000 $ 22,003
Oct 29, 8 AM $ 0.000038
+0.00%
$ 38,000 $ 22,020
Oct 29, 8 AM $ 0.000038
+0.00%
$ 38,000 $ 22,020
Oct 29, 8 AM $ 0.000038
+0.00%
$ 38,000 $ 22,020
Oct 29, 8 AM $ 0.000038
+0.00%
$ 38,000 $ 22,020
Oct 29, 7 AM $ 0.000039
-2.50%
$ 39,000 $ 20,525
Oct 29, 7 AM $ 0.000039
-2.50%
$ 39,000 $ 20,525
Oct 29, 7 AM $ 0.000039
-2.50%
$ 39,000 $ 20,525
Oct 29, 7 AM $ 0.000039
-2.50%
$ 39,000 $ 20,525
Oct 29, 6 AM $ 0.000042
+0.00%
$ -- $ 19,618
Oct 29, 6 AM $ 0.000042
+0.00%
$ -- $ 19,618
Oct 29, 6 AM $ 0.000042
+0.00%
$ -- $ 19,618
Oct 29, 6 AM $ 0.000042
+0.00%
$ -- $ 19,618
Oct 29, 5 AM $ 0.000043
+2.38%
$ 43,000 $ 17,345
Oct 29, 5 AM $ 0.000043
+2.38%
$ 43,000 $ 17,345
Oct 29, 5 AM $ 0.000043
+2.38%
$ 43,000 $ 17,345
Oct 29, 5 AM $ 0.000043
+2.38%
$ 43,000 $ 17,345
Oct 29, 4 AM $ 0.000043
+0.00%
$ 43,000 $ 16,313