Brat Historical Data

BRAT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000043
+0.00%
$ 43,000 $ 16,313
Oct 29, 4 AM $ 0.000043
+0.00%
$ 43,000 $ 16,313
Oct 29, 4 AM $ 0.000043
+0.00%
$ 43,000 $ 16,313
Oct 29, 12 AM $ 0.000045
-4.26%
$ 45,000 $ 10,277
Oct 28, 11 PM $ 0.000046
+0.00%
$ 46,000 $ 10,157
Oct 28, 10 PM $ 0.000047
+0.00%
$ 47,000 $ 10,155
Oct 28, 9 PM $ 0.000047
+4.44%
$ 47,000 $ 9,507
Oct 28, 8 PM $ 0.000045
+0.00%
$ 45,000 $ 9,906
Oct 28, 7 PM $ 0.000044
-2.22%
$ 44,000 $ 9,493
Oct 28, 6 PM $ 0.000045
+0.00%
$ 45,000 $ 9,640
Oct 28, 5 PM $ 0.000047
+2.17%
$ 47,000 $ 11,385
Oct 28, 4 PM $ 0.000047
+4.44%
$ 47,000 $ 13,344
Oct 28, 3 PM $ 0.000046
+2.22%
$ 46,000 $ 15,563
Oct 28, 1 PM $ 0.000047
+2.17%
$ 47,000 $ 18,286
Oct 28, 12 PM $ 0.000047
+6.82%
$ 47,000 $ 18,496
Oct 28, 11 AM $ 0.000046
+4.55%
$ 46,000 $ 19,469
Oct 28, 10 AM $ 0.000045
+4.65%
$ 45,000 $ 19,586
Oct 28, 9 AM $ 0.000044
+4.76%
$ 44,000 $ 21,663
Oct 28, 8 AM $ 0.000041
+0.00%
$ 41,000 $ 22,840
Oct 28, 7 AM $ 0.000042
-2.33%
$ 42,000 $ 24,654
Oct 28, 6 AM $ 0.000043
-6.52%
$ 43,000 $ 27,416
Oct 28, 5 AM $ 0.000046
+0.00%
$ 46,000 $ 31,643
Oct 28, 4 AM $ 0.000046
+2.22%
$ 46,000 $ 33,628
Oct 28, 3 AM $ 0.000047
+0.00%
$ 47,000 $ 35,485
Oct 28, 2 AM $ 0.000047
+9.30%
$ 47,000 $ 36,709
Oct 28, 1 AM $ 0.000043
-2.27%
$ 43,000 $ 35,072
Oct 27, 11 PM $ 0.000042
+0.00%
$ 42,000 $ 38,776
Oct 27, 10 PM $ 0.000042
-6.67%
$ 42,000 $ 38,154
Oct 27, 9 PM $ 0.000047
+0.00%
$ 47,000 $ 45,789
Oct 27, 8 PM $ 0.000047
+0.00%
$ 47,000 $ 45,560
Oct 27, 7 PM $ 0.000046
+12.20%
$ 46,000 $ 43,944
Oct 27, 6 PM $ 0.000041
-6.82%
$ 41,000 $ 44,583
Oct 27, 5 PM $ 0.000044
-2.22%
$ 44,000 $ 50,478
Oct 27, 4 PM $ 0.000046
+2.22%
$ 46,000 $ 53,049
Oct 27, 3 PM $ 0.000045
-4.26%
$ 45,000 $ 55,627
Oct 27, 2 PM $ 0.000048
+0.00%
$ 48,000 $ 49,938
Oct 27, 1 PM $ 0.00005
+11.11%
$ 50,000 $ 56,239
Oct 27, 12 PM $ 0.000048
+4.35%
$ 48,000 $ 51,871
Oct 27, 10 AM $ 0.000045
+0.00%
$ 45,000 $ 51,790
Oct 27, 9 AM $ 0.000046
+0.00%
$ 46,000 $ 53,159
Oct 27, 8 AM $ 0.000046
+2.22%
$ 46,000 $ 56,371
Oct 27, 7 AM $ 0.000046
-6.12%
$ 46,000 $ 52,654
Oct 27, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 59,402
Oct 27, 5 AM $ 0.000051
+0.00%
$ 51,000 $ 56,104
Oct 27, 4 AM $ 0.000051
+0.00%
$ 51,000 $ 56,912
Oct 27, 3 AM $ 0.000049
-2.00%
$ 50,000 $ 58,205
Oct 27, 2 AM $ 0.000051
+4.08%
$ 51,000 $ 57,194
Oct 27, 1 AM $ 0.000047
+2.17%
$ 47,000 $ 54,120
Oct 27, 12 AM $ 0.000045
-8.16%
$ 45,000 $ 57,618
Oct 26, 11 PM $ 0.000047
+0.00%
$ 47,000 $ 55,670