Brat Historical Data

BRAT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.000048
-2.04%
$ 48,000 $ 56,736
Oct 26, 9 PM $ 0.000048
+4.35%
$ 48,000 $ 56,167
Oct 26, 8 PM $ 0.000045
-4.26%
$ 45,000 $ 51,969
Oct 26, 7 PM $ 0.000045
+2.27%
$ 45,000 $ 51,526
Oct 26, 6 PM $ 0.000045
-8.16%
$ 45,000 $ 59,785
Oct 26, 12 PM $ 0.000044
+0.00%
$ 44,000 $ 51,205
Oct 26, 11 AM $ 0.000044
-6.38%
$ 44,000 $ 54,069
Oct 26, 10 AM $ 0.000045
+0.00%
$ 45,000 $ 53,735
Oct 26, 8 AM $ 0.000045
-2.17%
$ 45,000 $ 52,770
Oct 26, 7 AM $ 0.000048
+2.13%
$ 48,000 $ 53,124
Oct 26, 6 AM $ 0.000045
+0.00%
$ 45,000 $ 49,726
Oct 26, 5 AM $ 0.000045
-11.76%
$ 45,000 $ 57,078
Oct 25, 11 PM $ 0.000053
-1.85%
$ 53,000 $ 52,990
Oct 25, 10 PM $ 0.000055
+0.00%
$ 55,000 $ 56,289
Oct 25, 9 PM $ 0.000055
+3.77%
$ 55,000 $ 58,544
Oct 25, 8 PM $ 0.000055
+3.77%
$ 55,000 $ 55,721
Oct 25, 7 PM $ 0.000055
+3.77%
$ 55,000 $ 58,400
Oct 25, 6 PM $ 0.000054
-1.82%
$ 54,000 $ 56,264
Oct 25, 5 PM $ 0.000054
+0.00%
$ 54,000 $ 57,260
Oct 25, 4 PM $ 0.000055
+3.77%
$ 55,000 $ 58,965
Oct 25, 3 PM $ 0.000055
+1.85%
$ 55,000 $ 58,225
Oct 25, 2 PM $ 0.000054
+0.00%
$ 54,000 $ 58,414
Oct 25, 1 PM $ 0.000054
+0.00%
$ 54,000 $ 57,201
Oct 25, 12 PM $ 0.000055
+1.85%
$ 55,000 $ 58,449
Oct 25, 11 AM $ 0.000052
-5.45%
$ 52,000 $ 57,989
Oct 25, 10 AM $ 0.000055
+1.85%
$ 55,000 $ 57,715
Oct 25, 9 AM $ 0.000055
+10.00%
$ 55,000 $ 53,183
Oct 25, 8 AM $ 0.000053
+1.92%
$ 53,000 $ 52,796
Oct 25, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 50,778
Oct 25, 6 AM $ 0.000049
+0.00%
$ 49,000 $ 52,336
Oct 25, 5 AM $ 0.00005
-1.96%
$ 50,000 $ 52,443
Oct 25, 4 AM $ 0.000052
-1.89%
$ 52,000 $ 54,433
Oct 25, 3 AM $ 0.000051
+2.00%
$ 51,000 $ 52,760
Oct 25, 2 AM $ 0.000048
-2.04%
$ 48,000 $ 53,208
Oct 25, 1 AM $ 0.000048
-2.04%
$ 48,000 $ 53,887
Oct 25, 12 AM $ 0.000048
-2.04%
$ 48,000 $ 52,250
Oct 24, 11 PM $ 0.00005
+4.17%
$ 50,000 $ 51,421
Oct 24, 10 PM $ 0.000048
-4.00%
$ 48,000 $ 49,582
Oct 24, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 52,945
Oct 24, 8 PM $ 0.000052
+1.96%
$ 52,000 $ 52,497
Oct 24, 7 PM $ 0.000052
-1.89%
$ 52,000 $ 54,655
Oct 24, 6 PM $ 0.000051
+0.00%
$ 51,000 $ 54,661
Oct 24, 5 PM $ 0.000053
+0.00%
$ 53,000 $ 54,081
Oct 24, 4 PM $ 0.000054
+5.88%
$ 54,000 $ 56,660
Oct 24, 3 PM $ 0.000052
-1.89%
$ 52,000 $ 52,632
Oct 24, 2 PM $ 0.000048
-2.04%
$ 48,000 $ 54,496
Oct 24, 1 PM $ 0.000048
+0.00%
$ 48,000 $ 51,283
Oct 24, 12 PM $ 0.000048
+0.00%
$ 48,000 $ 49,482
Oct 24, 11 AM $ 0.000048
-4.00%
$ 48,000 $ 56,226
Oct 24, 10 AM $ 0.000052
-5.45%
$ 52,000 $ 57,665